| Price | $43.94 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $43.94 |
| Day's Volume: | 1,058 |
| Last Close: | $43.94 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.16239 - $49.93265 |
| Market Capitalisation: | $50.10b |
| VWAP: | $43.09123 |
| Shares in Issue: | 1.15b |
Fastenal Ord (0IKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.94 | SI Trade |
18:54:44 - 21-May-26 |
| Unknown* | 0 | $43.83 | SI Trade |
18:50:20 - 21-May-26 |
| Unknown* | 0 | $43.70 | SI Trade |
18:41:53 - 21-May-26 |
| Unknown* | 1 | $43.34 | SI Trade |
18:23:11 - 21-May-26 |
| Unknown* | 0 | $43.16 | SI Trade |
18:14:30 - 21-May-26 |
| Unknown* | 0 | $43.15 | SI Trade |
18:13:52 - 21-May-26 |
| Unknown* | 0 | $43.17 | SI Trade |
18:11:45 - 21-May-26 |
| Unknown* | 0 | $43.10 | SI Trade |
18:10:33 - 21-May-26 |
| Unknown* | 0 | $43.13 | SI Trade |
17:50:12 - 21-May-26 |
| Unknown* | 4 | $43.0907 | OTC Trade |
17:22:31 - 21-May-26 |
Fastenal Ord (0IKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
