| Price | $46.85 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $46.85 |
| Day's Volume: | 7,882 |
| Last Close: | $46.85 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.16239 - $49.93265 |
| Market Capitalisation: | $53.00b |
| VWAP: | $47.13281 |
| Shares in Issue: | 1.15b |
Fastenal Ord (0IKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $46.85 | SI Trade |
18:54:48 - 10-Jul-26 |
| Unknown* | 0 | $46.78 | SI Trade |
18:27:15 - 10-Jul-26 |
| Unknown* | 0 | $46.80 | OTC Trade |
18:23:31 - 10-Jul-26 |
| Unknown* | 1 | $46.855 | OTC Trade |
18:19:23 - 10-Jul-26 |
| Unknown* | 38 | $46.805 | OTC Trade |
18:01:35 - 10-Jul-26 |
| Unknown* | 38 | $46.805 | OTC Trade |
18:01:35 - 10-Jul-26 |
| Unknown* | 0 | $46.79 | SI Trade |
17:54:17 - 10-Jul-26 |
| Unknown* | 0 | $46.77 | SI Trade |
17:23:16 - 10-Jul-26 |
| Unknown* | 0 | $46.76 | OTC Trade |
17:20:35 - 10-Jul-26 |
| Unknown* | 9 | $46.7633 | OTC Trade |
17:20:35 - 10-Jul-26 |
Fastenal Ord (0IKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
