| Price | $68.02 on 02-05-2024 at 15:02:52 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IKW Shares | |
| Last Trade: | Unknown 470.00 at $67.8097 |
| Day's Volume: | 3,631 |
| Last Close: | $68.02 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.3384 - $78.60087 |
| Market Capitalisation: | $38,945m |
| VWAP: | $67.75948 |
| Shares in Issue: | 573m |
Recent Trades History Fastenal Ord (0IKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 470 | $67.8097 | OTC Trade |
15:02:51 - 02-May-24 |
| Unknown* | 0 | $67.62 | OTC Trade |
14:01:29 - 02-May-24 |
| Unknown* | 0 | $67.62 | OTC Trade |
14:01:29 - 02-May-24 |
| Unknown* | 0 | $67.62 | OTC Trade |
14:01:29 - 02-May-24 |
| Unknown* | 0 | $67.62 | OTC Trade |
14:01:29 - 02-May-24 |
| Unknown* | 0 | $67.62 | OTC Trade |
14:01:29 - 02-May-24 |
| Unknown* | 0 | $67.62 | OTC Trade |
14:01:29 - 02-May-24 |
| Unknown* | 0 | $67.62 | OTC Trade |
14:01:29 - 02-May-24 |
| Unknown* | 0 | $67.62 | OTC Trade |
14:01:29 - 02-May-24 |
| Unknown* | 0 | $67.62 | OTC Trade |
14:01:29 - 02-May-24 |
