Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastenal Ord (0IKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.02846 SI Trade
Currency Conversion
 14:48:06 - 19-Jun-26
Unknown* 0 $47.14862 SI Trade
Currency Conversion
 10:22:14 - 19-Jun-26
Unknown* 0 $48.19001 SI Trade
Currency Conversion
 09:57:15 - 19-Jun-26
Unknown* 1 $45.77536 SI Trade
Currency Conversion
 09:57:15 - 19-Jun-26
Unknown* 1 $47.41183 SI Trade
Currency Conversion
 09:57:15 - 19-Jun-26
Unknown* 0 $45.95846 SI Trade
Currency Conversion
 08:03:39 - 19-Jun-26
Unknown* 0 $45.95846 SI Trade
Currency Conversion
 08:03:39 - 19-Jun-26
Unknown* 0 $45.95846 SI Trade
Currency Conversion
 08:03:39 - 19-Jun-26
Unknown* 1 $45.86 SI Trade
 20:56:53 - 18-Jun-26
Unknown* 400 $45.9416 OTC Trade
 20:48:52 - 18-Jun-26
Unknown* 687 $45.941 OTC Trade
 20:48:52 - 18-Jun-26
Unknown* 11 $45.9707 OTC Trade
 20:46:09 - 18-Jun-26
Unknown* 50 $45.915 OTC Trade
 20:43:29 - 18-Jun-26
Unknown* 0 $45.93 OTC Trade
 20:41:10 - 18-Jun-26
Unknown* 0 $45.88 OTC Trade
 20:38:26 - 18-Jun-26
Unknown* 0 $45.88 OTC Trade
 19:48:06 - 18-Jun-26
Unknown* 167 $45.885 OTC Trade
 19:48:06 - 18-Jun-26
Unknown* 0 $45.86 SI Trade
 19:42:54 - 18-Jun-26
Unknown* 4 $45.865 OTC Trade
 19:40:40 - 18-Jun-26
Unknown* 15 $45.8707 OTC Trade
 19:40:04 - 18-Jun-26
Unknown* 0 $45.84 SI Trade
 19:27:57 - 18-Jun-26
Unknown* 0 $45.85 OTC Trade
 19:25:39 - 18-Jun-26
Unknown* 0 $45.88 SI Trade
 19:22:39 - 18-Jun-26
Unknown* 0 $45.88 SI Trade
 19:13:32 - 18-Jun-26
Unknown* 2 $45.8122 OTC Trade
 19:11:14 - 18-Jun-26
Unknown* 0 $45.85 OTC Trade
 19:04:09 - 18-Jun-26
Unknown* 0 $45.71 OTC Trade
 18:54:11 - 18-Jun-26
Unknown* 0 $45.84 OTC Trade
 18:33:20 - 18-Jun-26
Unknown* 0 $45.84 SI Trade
 18:31:28 - 18-Jun-26
Unknown* 0 $45.82 OTC Trade
 18:30:33 - 18-Jun-26
Unknown* 7 $45.8007 OTC Trade
 18:27:18 - 18-Jun-26
Unknown* 5 $45.792 OTC Trade
 18:27:14 - 18-Jun-26
Unknown* 39 $45.795 OTC Trade
 18:26:59 - 18-Jun-26
Unknown* 0 $45.78 OTC Trade
 18:26:20 - 18-Jun-26
Unknown* 1 $45.86 SI Trade
 18:09:06 - 18-Jun-26
Unknown* 0 $45.87 SI Trade
 18:02:27 - 18-Jun-26
Unknown* 700 $45.88 OTC Trade
 17:45:25 - 18-Jun-26
Unknown* 97 $45.8785 OTC Trade
 17:45:25 - 18-Jun-26
Unknown* 200 $45.8782 OTC Trade
 17:45:25 - 18-Jun-26
Unknown* 0 $45.86 SI Trade
 17:36:16 - 18-Jun-26
Unknown* 0 $45.86 SI Trade
 17:16:36 - 18-Jun-26
Unknown* 1,419 $0.00 OTC Trade
 17:13:08 - 18-Jun-26
Unknown* -1,419 $0.00 Correction
OTC Trade
 17:13:08 - 18-Jun-26
Unknown* 1,419 $0.00 OTC Trade
 17:13:08 - 18-Jun-26
Unknown* 1 $45.85 SI Trade
 16:58:55 - 18-Jun-26
Unknown* 117 $45.9693 OTC Trade
 16:16:42 - 18-Jun-26
Unknown* 0 $45.98 SI Trade
 16:04:36 - 18-Jun-26
Unknown* 0 $45.93 SI Trade
 16:02:41 - 18-Jun-26
Unknown* 850 $45.905 SI Trade
 15:52:05 - 18-Jun-26
Unknown* 10 $45.885 OTC Trade
 15:51:41 - 18-Jun-26
Unknown* 0 $45.79 OTC Trade
 15:34:28 - 18-Jun-26
Unknown* 0 $45.81 SI Trade
 15:31:41 - 18-Jun-26
Unknown* 0 $45.73 OTC Trade
 15:30:43 - 18-Jun-26
Unknown* 0 $45.77 SI Trade
 15:29:27 - 18-Jun-26
Unknown* 0 $45.76 SI Trade
 15:26:20 - 18-Jun-26
Unknown* 1 $45.715 OTC Trade
 15:25:04 - 18-Jun-26
Unknown* 0 $45.60 SI Trade
 15:20:26 - 18-Jun-26
Unknown* 1 $45.85229 Currency Conversion
Negotiated Trade
 15:16:22 - 18-Jun-26
Unknown* 1 $45.88172 Currency Conversion
Negotiated Trade
 15:16:21 - 18-Jun-26
Unknown* 0 $45.55 SI Trade
 15:16:04 - 18-Jun-26
Unknown* 0 $45.59 SI Trade
 15:02:25 - 18-Jun-26
Unknown* 6 $45.6512 OTC Trade
 15:01:25 - 18-Jun-26
Unknown* 0 $45.84 SI Trade
 14:52:21 - 18-Jun-26
Unknown* 569 $45.838 OTC Trade
 14:51:01 - 18-Jun-26
Unknown* 1,260 $0.00 SI Trade
 14:50:28 - 18-Jun-26
Unknown* 1,260 $45.89 SI Trade
 14:50:28 - 18-Jun-26
Unknown* -1,260 $0.00 SI Trade
Correction
 14:50:28 - 18-Jun-26
Unknown* 0 $45.77 OTC Trade
 14:49:22 - 18-Jun-26
Unknown* 0 $45.95384 SI Trade
Currency Conversion
 14:48:23 - 18-Jun-26
Unknown* 0 $45.60 SI Trade
 14:46:21 - 18-Jun-26
Unknown* 0 $45.50 SI Trade
 14:35:47 - 18-Jun-26
Unknown* 0 $45.58511 SI Trade
Currency Conversion
 14:33:16 - 18-Jun-26
Unknown* 0 $45.31 SI Trade
 14:32:05 - 18-Jun-26
Unknown* 0 $45.32 SI Trade
 14:31:08 - 18-Jun-26
Unknown* 0 $45.25 SI Trade
 14:30:36 - 18-Jun-26
Unknown* 0 $45.25 SI Trade
 14:30:31 - 18-Jun-26
Unknown* 0 $45.33 SI Trade
 14:30:20 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.08 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.08 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.08 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.08 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.08 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.08 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 2 $45.08 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.08 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 15 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 12 $45.08 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $45.8559 SI Trade
Currency Conversion
 13:43:47 - 18-Jun-26
Unknown* 332 $0.00 SI Trade
 13:06:47 - 18-Jun-26
Unknown* 3,999 $0.00 SI Trade
 13:06:47 - 18-Jun-26
Unknown* 3,999 $45.89458 SI Trade
 13:06:47 - 18-Jun-26
Unknown* 332 $45.88542 SI Trade
 13:06:47 - 18-Jun-26
Unknown* -3,999 $0.00 SI Trade
Correction
 13:06:47 - 18-Jun-26
Unknown* -332 $0.00 SI Trade
Correction
 13:06:47 - 18-Jun-26
Unknown* 0 $45.36617 SI Trade
Currency Conversion
 08:00:20 - 18-Jun-26
Unknown* 3 $44.88 SI Trade
 23:26:47 - 17-Jun-26
Unknown* 10 $44.53 SI Trade
 22:04:00 - 17-Jun-26
Unknown* 2 $44.99 SI Trade
 22:03:30 - 17-Jun-26
Unknown* 76 $44.8007 OTC Trade
 20:51:43 - 17-Jun-26
Unknown* 1 $44.715 OTC Trade
 20:42:14 - 17-Jun-26
Unknown* 0 $44.67 SI Trade
 20:39:34 - 17-Jun-26
Unknown* 1 $44.745 OTC Trade
 20:35:38 - 17-Jun-26
Unknown* 2 $44.6914 Negotiated Trade
OTC Trade
 20:34:23 - 17-Jun-26
Unknown* 0 $44.82 SI Trade
 20:31:43 - 17-Jun-26
Unknown* 1 $44.858 OTC Trade
 20:30:18 - 17-Jun-26
Unknown* 71 $44.8707 OTC Trade
 20:27:05 - 17-Jun-26
Unknown* 1 $44.878 OTC Trade
 20:25:50 - 17-Jun-26
Unknown* 20 $44.875 OTC Trade
 20:24:37 - 17-Jun-26
Unknown* 1 $44.888 OTC Trade
 20:22:27 - 17-Jun-26
Unknown* 43 $44.9607 OTC Trade
 20:20:35 - 17-Jun-26
Unknown* 6 $44.99 SI Trade
 20:20:07 - 17-Jun-26
Unknown* 590 $45.165 OTC Trade
 20:11:00 - 17-Jun-26
Unknown* 400 $45.1679 OTC Trade
 20:10:59 - 17-Jun-26
Unknown* 101 $45.1686 OTC Trade
 20:10:59 - 17-Jun-26
Unknown* 100 $45.1699 OTC Trade
 20:10:59 - 17-Jun-26
Unknown* 1 $45.125 OTC Trade
 20:01:27 - 17-Jun-26
Unknown* 20 $45.315 OTC Trade
 19:45:26 - 17-Jun-26
Unknown* 0 $45.20 OTC Trade
 19:29:26 - 17-Jun-26
Unknown* 1 $45.198 OTC Trade
 19:29:26 - 17-Jun-26
Unknown* 70 $45.1973 OTC Trade
 19:29:26 - 17-Jun-26
Unknown* 70 $45.198 OTC Trade
 19:29:26 - 17-Jun-26
Unknown* 47 $45.5007 OTC Trade
 18:59:41 - 17-Jun-26
Unknown* 0 $45.61 OTC Trade
 18:37:50 - 17-Jun-26
Unknown* 0 $45.62 OTC Trade
 18:35:46 - 17-Jun-26
Unknown* 9 $45.625 OTC Trade
 18:35:46 - 17-Jun-26
Unknown* 0 $45.74 OTC Trade
 18:24:08 - 17-Jun-26
Unknown* 82 $45.735 OTC Trade
 18:24:08 - 17-Jun-26
Unknown* 12 $45.785 OTC Trade
 18:12:59 - 17-Jun-26
Unknown* 13 $45.785 OTC Trade
 18:12:59 - 17-Jun-26
Unknown* 43 $45.8688 OTC Trade
 17:36:39 - 17-Jun-26
Unknown* 0 $45.87 SI Trade
 17:12:23 - 17-Jun-26
Unknown* 0 $45.99 SI Trade
 16:48:05 - 17-Jun-26
Unknown* 0 $45.99 SI Trade
 16:44:24 - 17-Jun-26
Unknown* 1 $45.95 OTC Trade
 16:38:56 - 17-Jun-26
Unknown* 60 $45.95 OTC Trade
 16:38:55 - 17-Jun-26
Unknown* 0 $45.84 SI Trade
 16:26:45 - 17-Jun-26
Unknown* 0 $45.78 SI Trade
 15:39:33 - 17-Jun-26
Unknown* 54 $45.785 SI Trade
 15:31:36 - 17-Jun-26
Unknown* 321 $45.795 SI Trade
 15:31:15 - 17-Jun-26
Unknown* 85 $45.82 SI Trade
 15:30:24 - 17-Jun-26
Unknown* 0 $45.86 SI Trade
 15:30:05 - 17-Jun-26
Unknown* 0 $45.88 SI Trade
 15:25:11 - 17-Jun-26
Unknown* 1 $45.97655 Currency Conversion
Negotiated Trade
 15:19:34 - 17-Jun-26
Unknown* 34 $46.01616 Currency Conversion
Negotiated Trade
 15:19:34 - 17-Jun-26
Unknown* 0 $46.07 OTC Trade
 15:05:05 - 17-Jun-26
Unknown* 0 $46.20 SI Trade
 14:56:29 - 17-Jun-26
Unknown* 0 $46.01 SI Trade
 14:52:38 - 17-Jun-26
Unknown* 0 $45.79 SI Trade
 14:34:01 - 17-Jun-26
Unknown* 1 $45.63 Negotiated Trade
OTC Trade
 14:30:01 - 17-Jun-26
Unknown* 2 $45.78 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $45.78 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $45.23 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $45.78 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $45.78 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $45.78 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $45.78 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $45.23 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $45.78 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $45.78 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 2 $45.78 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $45.78 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $45.78 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $45.78 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $45.78 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $45.23 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 2 $45.23 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $45.23 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $45.78 SI Trade
 14:30:01 - 17-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43