| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $48.725 | OTC Trade |
18:26:26 - 18-Sep-26 |
| Unknown* | 1 | $48.725 | OTC Trade |
18:26:26 - 18-Sep-26 |
| Unknown* | 27 | $48.605 | OTC Trade |
17:36:34 - 18-Sep-26 |
| Unknown* | 19 | $48.61 | SI Trade |
17:36:31 - 18-Sep-26 |
| Unknown* | 0 | $48.68 | SI Trade |
17:33:13 - 18-Sep-26 |
| Unknown* | 0 | $48.64 | SI Trade |
17:24:12 - 18-Sep-26 |
| Unknown* | 0 | $48.75 | SI Trade |
17:06:16 - 18-Sep-26 |
| Unknown* | 0 | $48.74 | SI Trade |
17:06:05 - 18-Sep-26 |
| Unknown* | 0 | $48.74 | SI Trade |
17:05:33 - 18-Sep-26 |
| Unknown* | 0 | $48.73 | SI Trade |
17:02:11 - 18-Sep-26 |
| Unknown* | 0 | $48.74 | SI Trade |
17:01:17 - 18-Sep-26 |
| Unknown* | 0 | $48.75 | SI Trade |
16:54:47 - 18-Sep-26 |
| Unknown* | 0 | $48.77 | SI Trade |
16:54:39 - 18-Sep-26 |
| Unknown* | 0 | $48.76 | SI Trade |
16:54:22 - 18-Sep-26 |
| Unknown* | 0 | $48.91 | OTC Trade |
16:36:49 - 18-Sep-26 |
| Unknown* | 0 | $48.92 | OTC Trade |
16:36:20 - 18-Sep-26 |
| Unknown* | 0 | $48.92 | OTC Trade |
16:36:20 - 18-Sep-26 |
| Unknown* | 0 | $48.92 | OTC Trade |
16:36:20 - 18-Sep-26 |
| Unknown* | 0 | $48.89 | SI Trade |
16:29:23 - 18-Sep-26 |
| Unknown* | 0 | $48.82 | SI Trade |
16:15:13 - 18-Sep-26 |
| Unknown* | 1 | $48.75 | SI Trade |
16:09:37 - 18-Sep-26 |
| Unknown* | 0 | $48.80 | SI Trade |
16:07:28 - 18-Sep-26 |
| Unknown* | 0 | $48.76 | SI Trade |
16:05:14 - 18-Sep-26 |
| Unknown* | 1 | $48.85 | SI Trade |
15:59:57 - 18-Sep-26 |
| Unknown* | 0 | $48.84 | SI Trade |
15:48:38 - 18-Sep-26 |
| Unknown* | 0 | $48.88 | SI Trade |
15:45:42 - 18-Sep-26 |
| Unknown* | 0 | $48.9916 | SI Trade Currency Conversion |
15:38:45 - 18-Sep-26 |
| Unknown* | 0 | $48.84 | SI Trade |
15:36:38 - 18-Sep-26 |
| Unknown* | 0 | $48.87676 | SI Trade Currency Conversion |
15:36:29 - 18-Sep-26 |
| Unknown* | 91 | $48.8305 | OTC Trade |
15:27:39 - 18-Sep-26 |
| Unknown* | 2,218 | $48.885 | SI Trade |
15:24:17 - 18-Sep-26 |
| Unknown* | 1 | $48.98003 | Currency Conversion Negotiated Trade |
15:19:57 - 18-Sep-26 |
| Unknown* | 16 | $49.02267 | Currency Conversion Negotiated Trade |
15:19:57 - 18-Sep-26 |
| Unknown* | 50 | $48.99607 | Currency Conversion Negotiated Trade |
15:16:56 - 18-Sep-26 |
| Unknown* | 0 | $49.08921 | SI Trade Currency Conversion |
15:11:37 - 18-Sep-26 |
| Unknown* | 0 | $49.08921 | SI Trade Currency Conversion |
15:11:24 - 18-Sep-26 |
| Unknown* | 1 | $49.04902 | SI Trade Currency Conversion |
15:11:24 - 18-Sep-26 |
| Unknown* | 0 | $49.08921 | SI Trade Currency Conversion |
15:11:24 - 18-Sep-26 |
| Unknown* | 0 | $49.07773 | SI Trade Currency Conversion |
15:11:14 - 18-Sep-26 |
| Unknown* | 0 | $48.90 | OTC Trade |
15:11:02 - 18-Sep-26 |
| Unknown* | 0 | $48.96 | SI Trade |
15:08:23 - 18-Sep-26 |
| Unknown* | 15,169 | $48.93 | SI Trade |
15:00:54 - 18-Sep-26 |
| Unknown* | 0 | $48.95 | SI Trade |
14:56:36 - 18-Sep-26 |
| Unknown* | 0 | $49.09 | SI Trade |
14:53:56 - 18-Sep-26 |
| Unknown* | 0 | $49.11 | SI Trade |
14:52:35 - 18-Sep-26 |
| Unknown* | 14 | $49.07 | SI Trade |
14:50:35 - 18-Sep-26 |
| Unknown* | 0 | $49.12 | OTC Trade |
14:39:31 - 18-Sep-26 |
| Unknown* | 0 | $49.07 | OTC Trade |
14:37:31 - 18-Sep-26 |
| Unknown* | 1 | $49.23 | SI Trade |
14:33:49 - 18-Sep-26 |
| Unknown* | 0 | $49.37 | SI Trade |
14:32:12 - 18-Sep-26 |
| Unknown* | 0 | $49.08 | SI Trade |
14:31:37 - 18-Sep-26 |
| Unknown* | 2 | $49.1762 | OTC Trade |
14:30:59 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 1 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.82 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 5 | $48.81 | OTC Trade |
13:20:11 - 18-Sep-26 |
| Unknown* | 322 | $0.00 | SI Trade |
09:55:34 - 18-Sep-26 |
| Unknown* | 357 | $0.00 | SI Trade |
09:34:43 - 18-Sep-26 |
| Unknown* | 0 | $49.39354 | SI Trade Currency Conversion |
08:04:46 - 18-Sep-26 |
| Unknown* | 0 | $49.39354 | SI Trade Currency Conversion |
08:04:46 - 18-Sep-26 |
| Unknown* | 2 | $49.59 | SI Trade |
22:00:27 - 17-Sep-26 |
| Unknown* | 7 | $49.21 | SI Trade |
21:04:15 - 17-Sep-26 |
| Unknown* | 5 | $49.12 | SI Trade |
20:39:57 - 17-Sep-26 |
| Unknown* | 3 | $49.12 | SI Trade |
20:32:46 - 17-Sep-26 |
| Unknown* | 0 | $49.08 | SI Trade |
20:30:43 - 17-Sep-26 |
| Unknown* | 3 | $49.07 | SI Trade |
20:29:45 - 17-Sep-26 |
| Unknown* | 4 | $49.13 | SI Trade |
20:28:07 - 17-Sep-26 |
| Unknown* | 0 | $48.98 | SI Trade |
20:04:01 - 17-Sep-26 |
| Unknown* | 0 | $49.05 | SI Trade |
20:00:13 - 17-Sep-26 |
| Unknown* | 0 | $49.04 | SI Trade |
19:59:36 - 17-Sep-26 |
| Unknown* | 0 | $49.01 | OTC Trade |
19:32:39 - 17-Sep-26 |
| Unknown* | 4 | $48.96 | SI Trade |
19:15:03 - 17-Sep-26 |
| Unknown* | 3 | $48.9195 | OTC Trade |
19:12:16 - 17-Sep-26 |
| Unknown* | 2 | $48.87 | SI Trade |
18:47:17 - 17-Sep-26 |
| Unknown* | 0 | $48.85 | SI Trade |
18:45:05 - 17-Sep-26 |
| Unknown* | 9 | $48.775 | OTC Trade |
18:26:57 - 17-Sep-26 |
| Unknown* | 0 | $48.77 | OTC Trade |
18:26:57 - 17-Sep-26 |
| Unknown* | 0 | $48.77 | SI Trade |
18:26:50 - 17-Sep-26 |
| Unknown* | 0 | $48.77 | SI Trade |
18:05:40 - 17-Sep-26 |
| Unknown* | 0 | $48.80 | SI Trade |
18:00:54 - 17-Sep-26 |
| Unknown* | 0 | $48.78 | SI Trade |
17:36:53 - 17-Sep-26 |
| Unknown* | 0 | $48.75 | SI Trade |
17:30:35 - 17-Sep-26 |
| Unknown* | 0 | $48.78 | SI Trade |
16:52:33 - 17-Sep-26 |
| Unknown* | 1,917 | $0.00 | OTC Trade |
16:51:30 - 17-Sep-26 |
| Unknown* | 1,917 | $0.00 | OTC Trade |
16:51:30 - 17-Sep-26 |
| Unknown* | -1,917 | $0.00 | Correction OTC Trade |
16:51:30 - 17-Sep-26 |
| Unknown* | 1,917 | $49.18 | OTC Trade |
16:51:30 - 17-Sep-26 |
| Unknown* | -1,917 | $0.00 | Correction OTC Trade |
16:51:30 - 17-Sep-26 |
| Unknown* | 10 | $48.79 | SI Trade |
16:38:15 - 17-Sep-26 |
| Unknown* | 0 | $48.79 | SI Trade |
16:32:01 - 17-Sep-26 |
| Unknown* | 0 | $48.76 | SI Trade |
16:24:19 - 17-Sep-26 |
| Unknown* | 0 | $48.73 | SI Trade |
16:12:09 - 17-Sep-26 |
| Unknown* | 0 | $48.75 | OTC Trade |
16:09:17 - 17-Sep-26 |
| Unknown* | 0 | $48.75 | OTC Trade |
16:09:16 - 17-Sep-26 |
| Unknown* | 0 | $48.75 | OTC Trade |
16:09:16 - 17-Sep-26 |
| Unknown* | 0 | $48.75 | SI Trade |
16:09:05 - 17-Sep-26 |
| Unknown* | 0 | $48.66 | SI Trade |
15:57:58 - 17-Sep-26 |
| Unknown* | 10 | $48.855 | OTC Trade |
15:44:02 - 17-Sep-26 |
| Unknown* | 0 | $48.84 | SI Trade |
15:42:33 - 17-Sep-26 |
| Unknown* | 0 | $48.83 | SI Trade |
15:37:39 - 17-Sep-26 |
| Unknown* | 0 | $48.79 | SI Trade |
15:23:25 - 17-Sep-26 |
| Unknown* | 16 | $48.8341 | Currency Conversion Negotiated Trade |
15:21:54 - 17-Sep-26 |
| Unknown* | 7 | $48.8765 | Currency Conversion Negotiated Trade |
15:21:53 - 17-Sep-26 |
| Unknown* | 2 | $48.86 | SI Trade |
15:21:26 - 17-Sep-26 |
| Unknown* | 0 | $48.72474 | SI Trade Currency Conversion |
15:17:35 - 17-Sep-26 |
| Unknown* | 781 | $48.805 | SI Trade |
15:17:27 - 17-Sep-26 |
| Unknown* | 10 | $48.8015 | OTC Trade |
15:17:24 - 17-Sep-26 |
| Unknown* | 0 | $48.79 | SI Trade |
15:16:52 - 17-Sep-26 |
| Unknown* | 122 | $48.8021 | SI Trade Negotiated Trade |
15:04:48 - 17-Sep-26 |
| Unknown* | -122 | $0.00 | SI Trade Correction Negotiated Trade |
15:04:48 - 17-Sep-26 |
| Unknown* | 122 | $0.00 | SI Trade Negotiated Trade |
15:04:48 - 17-Sep-26 |
| Unknown* | 6 | $48.65 | SI Trade |
14:59:27 - 17-Sep-26 |
| Unknown* | 0 | $48.70 | SI Trade |
14:59:18 - 17-Sep-26 |
| Unknown* | 100 | $48.7638 | OTC Trade |
14:56:56 - 17-Sep-26 |
| Unknown* | 20 | $48.78 | SI Trade |
14:55:15 - 17-Sep-26 |
| Unknown* | 0 | $48.80 | SI Trade |
14:53:06 - 17-Sep-26 |
| Unknown* | 0 | $48.84 | SI Trade |
14:52:20 - 17-Sep-26 |
| Unknown* | 0 | $48.87 | SI Trade |
14:49:31 - 17-Sep-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:48:42 - 17-Sep-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:48:42 - 17-Sep-26 |
| Unknown* | 0 | $48.85 | OTC Trade |
14:48:41 - 17-Sep-26 |
| Unknown* | 0 | $48.98 | SI Trade |
14:46:09 - 17-Sep-26 |
| Unknown* | 0 | $48.87 | SI Trade |
14:45:43 - 17-Sep-26 |
| Unknown* | 0 | $49.38 | SI Trade |
14:30:36 - 17-Sep-26 |
| Unknown* | 0 | $49.37 | SI Trade |
14:30:26 - 17-Sep-26 |
| Unknown* | 0 | $49.38 | SI Trade |
14:30:20 - 17-Sep-26 |
| Unknown* | 0 | $49.38 | SI Trade |
14:30:16 - 17-Sep-26 |
| Unknown* | 1 | $49.38 | SI Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $49.38 | SI Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $49.38 | SI Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $49.38 | SI Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $49.38 | SI Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $49.38 | SI Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $49.38 | SI Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $49.38 | SI Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $49.38 | SI Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 1 | $49.38 | SI Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $49.48 | SI Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.48 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.48 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.48 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.48 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.48 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.48 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.48 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.48 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.48 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 1 | $49.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.48 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.48 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.48 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.48 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 3 | $49.48 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.48 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 3 | $49.48 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.48 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.48 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $49.70 | SI Trade |
14:28:17 - 17-Sep-26 |
| Unknown* | 0 | $49.08 | OTC Trade |
09:08:35 - 17-Sep-26 |
| Unknown* | 0 | $48.75912 | SI Trade Currency Conversion |
08:02:54 - 17-Sep-26 |
| Unknown* | 0 | $49.9281 | SI Trade Currency Conversion |
08:02:54 - 17-Sep-26 |
| Unknown* | 0 | $49.9281 | SI Trade Currency Conversion |
08:02:54 - 17-Sep-26 |
| Unknown* | 0 | $49.9281 | SI Trade Currency Conversion |
08:02:54 - 17-Sep-26 |
| Unknown* | 0 | $49.02 | SI Trade |
20:53:10 - 16-Sep-26 |
| Unknown* | 0 | $49.04 | SI Trade |
20:46:15 - 16-Sep-26 |
| Unknown* | 1 | $49.03 | SI Trade |
20:44:10 - 16-Sep-26 |
| Unknown* | 0 | $48.85 | SI Trade |
20:30:17 - 16-Sep-26 |