Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastenal Ord (0IKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.67 SI Trade
 14:53:24 - 21-Apr-26
Unknown* 0 $45.68 SI Trade
 14:52:05 - 21-Apr-26
Unknown* 0 $45.64 SI Trade
 14:46:00 - 21-Apr-26
Unknown* 0 $45.62 OTC Trade
 14:45:54 - 21-Apr-26
Unknown* 0 $45.65 SI Trade
 14:45:45 - 21-Apr-26
Unknown* 0 $45.636 OTC Trade
 14:42:52 - 21-Apr-26
Unknown* 0 $45.65 OTC Trade
 14:42:34 - 21-Apr-26
Unknown* 0 $45.59 SI Trade
 14:35:41 - 21-Apr-26
Unknown* 132 $45.705 OTC Trade
 14:32:01 - 21-Apr-26
Unknown* 100 $45.69 OTC Trade
 14:31:55 - 21-Apr-26
Unknown* 0 $45.61 SI Trade
 14:30:16 - 21-Apr-26
Unknown* 12 $45.54 SI Trade
 14:30:04 - 21-Apr-26
Unknown* 0 $45.37 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.37 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.37 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.37 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.37 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.37 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.37 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 0 $46.08 SI Trade
 13:38:44 - 21-Apr-26
Unknown* 0 $46.08 SI Trade
 13:15:00 - 21-Apr-26
Unknown* 0 $46.02 SI Trade
 12:55:12 - 21-Apr-26
Unknown* 0 $45.82992 SI Trade
Currency Conversion
 12:04:44 - 21-Apr-26
Unknown* 0 $46.01 OTC Trade
 12:00:15 - 21-Apr-26
Unknown* 0 $45.38 OTC Trade
 11:40:05 - 21-Apr-26
Unknown* 1,444 $45.51 SI Trade
 11:12:36 - 21-Apr-26
Unknown* -1,444 $0.00 SI Trade
Correction
 11:12:36 - 21-Apr-26
Unknown* 1,444 $0.00 SI Trade
 11:12:36 - 21-Apr-26
Unknown* 0 $46.07 OTC Trade
 10:40:36 - 21-Apr-26
Unknown* 0 $45.54139 SI Trade
Currency Conversion
 10:30:35 - 21-Apr-26
Unknown* 0 $44.61 OTC Trade
 10:25:19 - 21-Apr-26
Unknown* 0 $46.07 OTC Trade
 10:22:46 - 21-Apr-26
Unknown* 0 $45.81815 SI Trade
Currency Conversion
 10:13:52 - 21-Apr-26
Unknown* 0 $45.81815 SI Trade
Currency Conversion
 09:49:26 - 21-Apr-26
Unknown* 2 $45.34 SI Trade
 09:44:01 - 21-Apr-26
Unknown* 3 $45.34 SI Trade
 09:44:01 - 21-Apr-26
Unknown* 0 $45.80048 SI Trade
Currency Conversion
 09:04:34 - 21-Apr-26
Unknown* 1 $45.45 OTC Trade
 08:26:20 - 21-Apr-26
Unknown* 0 $45.45 OTC Trade
 08:26:20 - 21-Apr-26
Unknown* 0 $45.45 OTC Trade
 08:26:20 - 21-Apr-26
Unknown* 0 $45.45 OTC Trade
 08:15:19 - 21-Apr-26
Unknown* 0 $45.45 OTC Trade
 08:15:19 - 21-Apr-26
Unknown* 0 $45.94 OTC Trade
 08:15:17 - 21-Apr-26
Unknown* 0 $45.94 OTC Trade
 08:15:17 - 21-Apr-26
Unknown* 0 $45.94 OTC Trade
 08:15:17 - 21-Apr-26
Unknown* 0 $45.94 OTC Trade
 07:32:25 - 21-Apr-26
Unknown* 0 $45.94 OTC Trade
 07:32:25 - 21-Apr-26
Unknown* 0 $45.76515 SI Trade
Currency Conversion
 07:01:00 - 21-Apr-26
Unknown* 0 $45.46 SI Trade
 20:52:08 - 20-Apr-26
Unknown* 0 $45.56 SI Trade
 20:37:22 - 20-Apr-26
Unknown* 2 $45.58 OTC Trade
 20:26:05 - 20-Apr-26
Unknown* 0 $45.59 SI Trade
 20:24:37 - 20-Apr-26
Unknown* 0 $45.54139 SI Trade
Currency Conversion
 20:16:01 - 20-Apr-26
Unknown* 0 $45.55 SI Trade
 20:13:35 - 20-Apr-26
Unknown* 0 $45.47 SI Trade
 19:31:18 - 20-Apr-26
Unknown* 0 $45.50 SI Trade
 18:36:06 - 20-Apr-26
Unknown* 0 $45.56 OTC Trade
 18:24:48 - 20-Apr-26
Unknown* 0 $45.48 SI Trade
 17:50:18 - 20-Apr-26
Unknown* 0 $45.49 SI Trade
 17:30:15 - 20-Apr-26
Unknown* 0 $45.51 SI Trade
 17:18:11 - 20-Apr-26
Unknown* 20 $45.50 OTC Trade
 17:16:20 - 20-Apr-26
Unknown* 5 $45.55 SI Trade
 16:51:32 - 20-Apr-26
Unknown* 0 $45.65 SI Trade
 16:36:33 - 20-Apr-26
Unknown* 5 $45.70 SI Trade
 16:28:32 - 20-Apr-26
Unknown* 0 $45.72 SI Trade
 15:59:14 - 20-Apr-26
Unknown* 6 $45.72 SI Trade
 15:59:13 - 20-Apr-26
Unknown* 0 $45.71 SI Trade
 15:57:06 - 20-Apr-26
Unknown* 100 $45.6707 OTC Trade
 15:56:36 - 20-Apr-26
Unknown* 0 $45.56 OTC Trade
 15:39:45 - 20-Apr-26
Unknown* 0 $45.64 SI Trade
 15:28:10 - 20-Apr-26
Unknown* 0 $45.65 SI Trade
 15:26:31 - 20-Apr-26
Unknown* 1 $45.41816 Currency Conversion
Negotiated Trade
 15:17:43 - 20-Apr-26
Unknown* 2 $45.85531 Currency Conversion
Negotiated Trade
 15:17:43 - 20-Apr-26
Unknown* 0 $45.46 OTC Trade
 15:12:29 - 20-Apr-26
Unknown* 2 $45.385 OTC Trade
 15:11:52 - 20-Apr-26
Unknown* 0 $45.63 SI Trade
 14:57:05 - 20-Apr-26
Unknown* 0 $45.55 SI Trade
 14:56:29 - 20-Apr-26
Unknown* 0 $45.57 SI Trade
 14:54:21 - 20-Apr-26
Unknown* 6 $45.611 OTC Trade
 14:53:34 - 20-Apr-26
Unknown* 0 $45.76 SI Trade
 14:51:36 - 20-Apr-26
Unknown* 0 $45.71 SI Trade
 14:49:52 - 20-Apr-26
Unknown* 0 $45.75 SI Trade
 14:49:41 - 20-Apr-26
Unknown* 0 $45.76 OTC Trade
 14:49:28 - 20-Apr-26
Unknown* 0 $45.73 SI Trade
 14:49:05 - 20-Apr-26
Unknown* 0 $45.68491 SI Trade
Currency Conversion
 14:48:16 - 20-Apr-26
Unknown* 0 $45.79 SI Trade
 14:46:24 - 20-Apr-26
Unknown* 0 $45.83 OTC Trade
 14:46:19 - 20-Apr-26
Unknown* 0 $45.83 SI Trade
 14:45:13 - 20-Apr-26
Unknown* 0 $45.92 OTC Trade
 14:41:13 - 20-Apr-26
Unknown* 0 $45.84 SI Trade
 14:40:49 - 20-Apr-26
Unknown* 2 $45.73 OTC Trade
 14:39:13 - 20-Apr-26
Unknown* 0 $45.69 OTC Trade
 14:37:53 - 20-Apr-26
Unknown* 6 $45.69 OTC Trade
 14:37:53 - 20-Apr-26
Unknown* 0 $45.69 OTC Trade
 14:37:53 - 20-Apr-26
Unknown* 0 $45.72 SI Trade
 14:36:51 - 20-Apr-26
Unknown* 0 $45.91 SI Trade
 14:32:26 - 20-Apr-26
Unknown* 0 $45.99 SI Trade
 14:31:59 - 20-Apr-26
Unknown* 4 $45.89 SI Trade
 14:31:29 - 20-Apr-26
Unknown* 0 $45.71 SI Trade
 14:30:25 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.61 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.61 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.61 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 2 $45.61 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.61 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.61 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 1 $45.61 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.61 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.61 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.61 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.61 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 2 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.61 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 5 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.74 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.61 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 2 $45.73 Negotiated Trade
OTC Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $45.79 OTC Trade
 14:21:58 - 20-Apr-26
Unknown* 0 $45.90 OTC Trade
 13:05:15 - 20-Apr-26
Unknown* 0 $45.90 OTC Trade
 13:05:15 - 20-Apr-26
Unknown* 30 $45.80 OTC Trade
 12:49:32 - 20-Apr-26
Unknown* 0 $45.57318 SI Trade
Currency Conversion
 11:07:36 - 20-Apr-26
Unknown* 6 $45.11 OTC Trade
 10:56:40 - 20-Apr-26
Unknown* 0 $45.90 OTC Trade
 10:56:40 - 20-Apr-26
FTSE 100 Latest
Value10,550.19
Change-58.89