Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastenal Ord (0IKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $46.85 SI Trade
 18:54:48 - 10-Jul-26
Unknown* 0 $46.78 SI Trade
 18:27:15 - 10-Jul-26
Unknown* 0 $46.80 OTC Trade
 18:23:31 - 10-Jul-26
Unknown* 1 $46.855 OTC Trade
 18:19:23 - 10-Jul-26
Unknown* 38 $46.805 OTC Trade
 18:01:35 - 10-Jul-26
Unknown* 38 $46.805 OTC Trade
 18:01:35 - 10-Jul-26
Unknown* 0 $46.79 SI Trade
 17:54:17 - 10-Jul-26
Unknown* 0 $46.77 SI Trade
 17:23:16 - 10-Jul-26
Unknown* 0 $46.76 OTC Trade
 17:20:35 - 10-Jul-26
Unknown* 9 $46.7633 OTC Trade
 17:20:35 - 10-Jul-26
Unknown* 10 $46.763 OTC Trade
 17:20:35 - 10-Jul-26
Unknown* 0 $46.91 SI Trade
 17:07:28 - 10-Jul-26
Unknown* 0 $46.89 SI Trade
 17:06:56 - 10-Jul-26
Unknown* 0 $46.98 SI Trade
 16:55:48 - 10-Jul-26
Unknown* 0 $46.90 SI Trade
 16:47:14 - 10-Jul-26
Unknown* 85 $46.9305 OTC Trade
 16:46:04 - 10-Jul-26
Unknown* 0 $47.00 SI Trade
 16:44:46 - 10-Jul-26
Unknown* 0 $46.95 OTC Trade
 16:40:24 - 10-Jul-26
Unknown* 0 $46.96 SI Trade
 16:39:52 - 10-Jul-26
Unknown* 0 $47.07 SI Trade
 16:32:18 - 10-Jul-26
Unknown* 0 $47.05 SI Trade
 16:32:05 - 10-Jul-26
Unknown* 0 $47.09 SI Trade
 16:28:00 - 10-Jul-26
Unknown* 0 $47.14 SI Trade
 16:16:18 - 10-Jul-26
Unknown* 0 $47.14 SI Trade
 16:15:17 - 10-Jul-26
Unknown* 0 $47.12 SI Trade
 16:14:27 - 10-Jul-26
Unknown* 1 $47.15 SI Trade
 16:11:48 - 10-Jul-26
Unknown* 0 $47.10 SI Trade
 16:11:16 - 10-Jul-26
Unknown* 0 $46.99 SI Trade
 15:58:36 - 10-Jul-26
Unknown* 0 $47.08 OTC Trade
 15:56:57 - 10-Jul-26
Unknown* 1 $47.09 SI Trade
 15:54:42 - 10-Jul-26
Unknown* 0 $47.08 SI Trade
 15:54:22 - 10-Jul-26
Unknown* 0 $47.10 SI Trade
 15:49:34 - 10-Jul-26
Unknown* 30 $47.0805 OTC Trade
 15:48:31 - 10-Jul-26
Unknown* 0 $47.13 SI Trade
 15:45:13 - 10-Jul-26
Unknown* 0 $47.13 OTC Trade
 15:45:13 - 10-Jul-26
Unknown* 0 $46.92 SI Trade
 15:32:55 - 10-Jul-26
Unknown* 1 $47.08 SI Trade
 15:31:35 - 10-Jul-26
Unknown* 6,337 $47.175 SI Trade
 15:28:58 - 10-Jul-26
Unknown* 412 $47.205 SI Trade
 15:26:49 - 10-Jul-26
Unknown* 384 $47.162 OTC Trade
 15:24:01 - 10-Jul-26
Unknown* 0 $47.19 SI Trade
 15:21:21 - 10-Jul-26
Unknown* 1 $47.10983 Currency Conversion
Negotiated Trade
 15:17:12 - 10-Jul-26
Unknown* 2 $47.1507 Currency Conversion
Negotiated Trade
 15:17:12 - 10-Jul-26
Unknown* 0 $46.78 SI Trade
 15:09:09 - 10-Jul-26
Unknown* 0 $46.85 SI Trade
 15:08:41 - 10-Jul-26
Unknown* 3 $46.839 OTC Trade
 15:08:36 - 10-Jul-26
Unknown* 0 $46.75 SI Trade
 15:07:40 - 10-Jul-26
Unknown* 0 $46.67 SI Trade
 15:04:14 - 10-Jul-26
Unknown* 322 $46.64 OTC Trade
 15:03:08 - 10-Jul-26
Unknown* 0 $46.68669 SI Trade
Currency Conversion
 14:52:15 - 10-Jul-26
Unknown* 0 $46.52 SI Trade
 14:49:33 - 10-Jul-26
Unknown* 0 $46.56 SI Trade
 14:48:42 - 10-Jul-26
Unknown* 0 $46.52 SI Trade
 14:47:45 - 10-Jul-26
Unknown* 5 $46.38 OTC Trade
 14:40:57 - 10-Jul-26
Unknown* 8 $46.3495 OTC Trade
 14:40:30 - 10-Jul-26
Unknown* 0 $46.25 OTC Trade
 14:40:16 - 10-Jul-26
Unknown* 10 $46.257 OTC Trade
 14:40:16 - 10-Jul-26
Unknown* 0 $46.21 SI Trade
 14:37:19 - 10-Jul-26
Unknown* 0 $46.49 SI Trade
 14:31:12 - 10-Jul-26
Unknown* 0 $46.63 SI Trade
 14:30:50 - 10-Jul-26
Unknown* 0 $46.63 SI Trade
 14:30:31 - 10-Jul-26
Unknown* 178 $46.71414 Currency Conversion
Negotiated Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $46.78406 SI Trade
Currency Conversion
 14:30:08 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.02 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.02 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.02 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.02 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.64 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.02 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.02 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $47.35 OTC Trade
 13:47:53 - 10-Jul-26
Unknown* 0 $45.44 OTC Trade
 11:14:05 - 10-Jul-26
Unknown* 0 $45.44 OTC Trade
 11:14:05 - 10-Jul-26
Unknown* 0 $47.35 OTC Trade
 11:12:05 - 10-Jul-26
Unknown* 0 $45.44 OTC Trade
 11:12:05 - 10-Jul-26
Unknown* 0 $45.43 OTC Trade
 10:07:03 - 10-Jul-26
Unknown* 0 $46.08 OTC Trade
 08:40:03 - 10-Jul-26
Unknown* 0 $46.08 OTC Trade
 08:40:03 - 10-Jul-26
Unknown* 0 $46.08 OTC Trade
 08:40:03 - 10-Jul-26
Unknown* 0 $47.03 OTC Trade
 08:30:19 - 10-Jul-26
Unknown* 3 $45.96 OTC Trade
 08:05:29 - 10-Jul-26
Unknown* 0 $46.84 OTC Trade
 08:05:29 - 10-Jul-26
Unknown* 0 $47.65467 SI Trade
Currency Conversion
 08:04:39 - 10-Jul-26
Unknown* 0 $47.65467 SI Trade
Currency Conversion
 08:04:39 - 10-Jul-26
Unknown* 0 $46.79551 SI Trade
Currency Conversion
 08:02:22 - 10-Jul-26
Unknown* 0 $46.79551 SI Trade
Currency Conversion
 08:02:22 - 10-Jul-26
Unknown* 0 $46.79551 SI Trade
Currency Conversion
 08:00:15 - 10-Jul-26
Unknown* 0 $46.79551 SI Trade
Currency Conversion
 08:00:15 - 10-Jul-26
Unknown* 0 $45.70725 SI Trade
Currency Conversion
 08:00:15 - 10-Jul-26
Unknown* 0 $46.79551 SI Trade
Currency Conversion
 08:00:15 - 10-Jul-26
Unknown* 29 $46.26 OTC Trade
 20:58:02 - 09-Jul-26
Unknown* 0 $46.035 OTC Trade
 20:55:38 - 09-Jul-26
Unknown* 17 $46.1895 OTC Trade
 20:37:48 - 09-Jul-26
Unknown* 1 $46.1885 OTC Trade
 20:37:48 - 09-Jul-26
Unknown* 0 $46.19 OTC Trade
 20:37:48 - 09-Jul-26
Unknown* 27 $46.1895 OTC Trade
 20:37:48 - 09-Jul-26
Unknown* 0 $46.17 OTC Trade
 20:31:29 - 09-Jul-26
Unknown* 0 $46.20 OTC Trade
 20:27:29 - 09-Jul-26
Unknown* 0 $46.18 SI Trade
 20:23:38 - 09-Jul-26
Unknown* 0 $46.215 OTC Trade
 20:03:24 - 09-Jul-26
Unknown* 0 $46.22 OTC Trade
 20:03:24 - 09-Jul-26
Unknown* 1 $46.2185 OTC Trade
 20:03:24 - 09-Jul-26
Unknown* 6 $46.2195 OTC Trade
 20:03:24 - 09-Jul-26
Unknown* 0 $46.19 SI Trade
 19:15:24 - 09-Jul-26
Unknown* 0 $46.20 OTC Trade
 19:06:51 - 09-Jul-26
Unknown* 0 $46.17 SI Trade
 19:05:56 - 09-Jul-26
Unknown* 0 $46.19 SI Trade
 18:37:04 - 09-Jul-26
Unknown* 10 $46.1109 OTC Trade
 18:23:12 - 09-Jul-26
Unknown* 0 $46.10 SI Trade
 18:10:32 - 09-Jul-26
Unknown* 1 $46.23508 Currency Conversion
Negotiated Trade
 18:10:17 - 09-Jul-26
Unknown* 0 $46.10 SI Trade
 18:09:58 - 09-Jul-26
Unknown* 0 $46.23 OTC Trade
 17:54:21 - 09-Jul-26
Unknown* 6 $46.451 OTC Trade
 17:14:50 - 09-Jul-26
Unknown* 0 $46.53 SI Trade
 17:06:06 - 09-Jul-26
Unknown* 2 $46.5505 OTC Trade
 17:03:12 - 09-Jul-26
Unknown* 0 $46.52 SI Trade
 16:57:41 - 09-Jul-26
Unknown* 5 $46.57 SI Trade
 16:54:02 - 09-Jul-26
Unknown* 0 $46.38 OTC Trade
 16:41:04 - 09-Jul-26
Unknown* 0 $46.37 OTC Trade
 16:34:35 - 09-Jul-26
Unknown* 0 $46.2567 SI Trade
Currency Conversion
 16:28:22 - 09-Jul-26
Unknown* 0 $46.25 SI Trade
 16:25:52 - 09-Jul-26
Unknown* 0 $46.21 OTC Trade
 16:24:15 - 09-Jul-26
Unknown* 0 $46.211 SI Trade
Currency Conversion
 16:14:47 - 09-Jul-26
Unknown* 0 $46.20 OTC Trade
 16:14:44 - 09-Jul-26
Unknown* 1 $46.20 OTC Trade
 16:14:44 - 09-Jul-26
Unknown* 0 $46.20 OTC Trade
 16:14:44 - 09-Jul-26
Unknown* 0 $46.17 SI Trade
 15:56:54 - 09-Jul-26
Unknown* 0 $46.15 SI Trade
 15:53:08 - 09-Jul-26
Unknown* 0 $46.16 SI Trade
 15:46:32 - 09-Jul-26
Unknown* 0 $46.16 SI Trade
 15:46:29 - 09-Jul-26
Unknown* 0 $46.14 SI Trade
 15:46:11 - 09-Jul-26
Unknown* 0 $46.15 SI Trade
 15:46:01 - 09-Jul-26
Unknown* 0 $46.14 SI Trade
 15:45:11 - 09-Jul-26
Unknown* 0 $46.29 SI Trade
 15:31:25 - 09-Jul-26
Unknown* 0 $46.28 SI Trade
 15:15:57 - 09-Jul-26
Unknown* 3 $46.2991 OTC Trade
 15:15:14 - 09-Jul-26
Unknown* 2,531 $46.335 SI Trade
 15:14:29 - 09-Jul-26
Unknown* 1 $46.31144 Currency Conversion
Negotiated Trade
 15:14:11 - 09-Jul-26
Unknown* 100 $46.325 OTC Trade
 15:12:43 - 09-Jul-26
Unknown* 90 $46.2005 OTC Trade
 15:07:11 - 09-Jul-26
Unknown* 1 $46.23 OTC Trade
 15:06:35 - 09-Jul-26
Unknown* 0 $46.23 OTC Trade
 15:06:35 - 09-Jul-26
Unknown* 480 $46.305 OTC Trade
 15:05:15 - 09-Jul-26
Unknown* 320 $46.305 OTC Trade
 15:05:15 - 09-Jul-26
Unknown* 69 $46.305 OTC Trade
 15:05:15 - 09-Jul-26
Unknown* 1 $46.52 SI Trade
 15:00:04 - 09-Jul-26
Unknown* 0 $46.49 OTC Trade
 14:45:14 - 09-Jul-26
Unknown* 1 $46.50 OTC Trade
 14:40:10 - 09-Jul-26
Unknown* 0 $46.50 OTC Trade
 14:40:10 - 09-Jul-26
Unknown* 0 $46.56 SI Trade
 14:39:31 - 09-Jul-26
Unknown* 0 $46.50 SI Trade
 14:39:12 - 09-Jul-26
Unknown* 0 $46.69659 SI Trade
Currency Conversion
 14:37:16 - 09-Jul-26
Unknown* 0 $46.84 SI Trade
 14:30:34 - 09-Jul-26
Unknown* 1 $46.81 SI Trade
 14:30:17 - 09-Jul-26
Unknown* 30 $46.52361 Currency Conversion
Negotiated Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $46.92 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $46.92 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $46.51 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $46.92 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $46.92 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $46.92 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $46.51 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $46.92 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $46.92 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $46.92 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $46.92 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $46.51 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $46.92 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $46.92 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $46.92 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $46.92 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $46.92 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $46.92 SI Trade
 14:30:01 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84