Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastenal Ord (0IKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.94 SI Trade
 18:54:44 - 21-May-26
Unknown* 0 $43.83 SI Trade
 18:50:20 - 21-May-26
Unknown* 0 $43.70 SI Trade
 18:41:53 - 21-May-26
Unknown* 1 $43.34 SI Trade
 18:23:11 - 21-May-26
Unknown* 0 $43.16 SI Trade
 18:14:30 - 21-May-26
Unknown* 0 $43.15 SI Trade
 18:13:52 - 21-May-26
Unknown* 0 $43.17 SI Trade
 18:11:45 - 21-May-26
Unknown* 0 $43.10 SI Trade
 18:10:33 - 21-May-26
Unknown* 0 $43.13 SI Trade
 17:50:12 - 21-May-26
Unknown* 4 $43.0907 OTC Trade
 17:22:31 - 21-May-26
Unknown* 0 $43.08 SI Trade
 17:18:33 - 21-May-26
Unknown* 20 $43.1065 OTC Trade
 17:06:58 - 21-May-26
Unknown* 0 $43.15 SI Trade
 17:01:14 - 21-May-26
Unknown* 0 $43.19 OTC Trade
 16:52:49 - 21-May-26
Unknown* 0 $43.16 SI Trade
 16:44:21 - 21-May-26
Unknown* 6 $43.1625 OTC Trade
 16:44:12 - 21-May-26
Unknown* 7 $43.162 OTC Trade
 16:44:12 - 21-May-26
Unknown* 8 $43.16 SI Trade
 16:44:12 - 21-May-26
Unknown* 0 $43.19 SI Trade
 16:32:31 - 21-May-26
Unknown* 0 $43.32 SI Trade
 16:23:55 - 21-May-26
Unknown* 0 $43.31 SI Trade
 16:23:10 - 21-May-26
Unknown* 0 $43.46 SI Trade
 16:03:29 - 21-May-26
Unknown* 0 $43.45 SI Trade
 15:57:23 - 21-May-26
Unknown* 0 $43.42 SI Trade
 15:52:44 - 21-May-26
Unknown* 0 $43.47 SI Trade
 15:51:51 - 21-May-26
Unknown* 4 $43.60 SI Trade
 15:35:10 - 21-May-26
Unknown* 15 $43.60 SI Trade
 15:35:05 - 21-May-26
Unknown* 0 $43.60 SI Trade
 15:30:52 - 21-May-26
Unknown* 0 $43.57 SI Trade
 15:23:08 - 21-May-26
Unknown* 1 $43.40922 Currency Conversion
Negotiated Trade
 15:20:01 - 21-May-26
Unknown* 5 $43.83829 Currency Conversion
Negotiated Trade
 15:20:01 - 21-May-26
Unknown* 0 $43.20 SI Trade
 15:14:26 - 21-May-26
Unknown* 8 $43.239 OTC Trade
 15:09:30 - 21-May-26
Unknown* 10 $43.21 OTC Trade
 14:54:44 - 21-May-26
Unknown* 40 $43.21 OTC Trade
 14:54:44 - 21-May-26
Unknown* 0 $43.01 SI Trade
 14:47:52 - 21-May-26
Unknown* 0 $43.04 SI Trade
 14:46:21 - 21-May-26
Unknown* 0 $43.00 SI Trade
 14:37:49 - 21-May-26
Unknown* 50 $43.0128 OTC Trade
 14:36:45 - 21-May-26
Unknown* 60 $43.012 OTC Trade
 14:36:45 - 21-May-26
Unknown* 14 $43.0819 OTC Trade
 14:36:17 - 21-May-26
Unknown* 0 $43.08 SI Trade
 14:36:09 - 21-May-26
Unknown* 0 $43.12 SI Trade
 14:35:20 - 21-May-26
Unknown* 0 $43.09 SI Trade
 14:35:08 - 21-May-26
Unknown* 64 $43.21 OTC Trade
 14:31:52 - 21-May-26
Unknown* 1 $43.42 SI Trade
 14:30:25 - 21-May-26
Unknown* 0 $43.42 SI Trade
 14:30:25 - 21-May-26
Unknown* 16 $43.43 OTC Trade
 14:30:10 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.40 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.40 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 1 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.40 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.40 SI Trade
 14:30:01 - 21-May-26
Unknown* 1 $43.40 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.40 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.40 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.40 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $43.85894 SI Trade
Currency Conversion
 13:36:38 - 21-May-26
Unknown* 1 $43.29 OTC Trade
 12:09:36 - 21-May-26
Unknown* 27 $43.89 OTC Trade
 10:39:40 - 21-May-26
Unknown* 22 $44.14 OTC Trade
 07:25:27 - 21-May-26
Unknown* 22 $44.14 OTC Trade
 07:25:27 - 21-May-26
Unknown* 0 $43.52773 SI Trade
Currency Conversion
 07:07:33 - 21-May-26
Unknown* 0 $43.71 SI Trade
 20:59:07 - 20-May-26
Unknown* 0 $43.63 SI Trade
 20:52:45 - 20-May-26
Unknown* 0 $43.69 SI Trade
 20:22:14 - 20-May-26
Unknown* 0 $43.73 SI Trade
 19:56:24 - 20-May-26
Unknown* 1 $43.70 SI Trade
 19:52:43 - 20-May-26
Unknown* 0 $43.65 SI Trade
 19:47:24 - 20-May-26
Unknown* 0 $43.70 SI Trade
 19:36:40 - 20-May-26
Unknown* 0 $43.70 SI Trade
 19:36:07 - 20-May-26
Unknown* 0 $43.64 SI Trade
 19:12:43 - 20-May-26
Unknown* 0 $43.62 SI Trade
 19:12:14 - 20-May-26
Unknown* 0 $43.62 SI Trade
 19:07:25 - 20-May-26
Unknown* 0 $43.67 SI Trade
 18:10:19 - 20-May-26
Unknown* 0 $43.71 SI Trade
 17:53:04 - 20-May-26
Unknown* 0 $43.73 SI Trade
 17:51:32 - 20-May-26
Unknown* 2 $43.80 SI Trade
 17:45:03 - 20-May-26
Unknown* 0 $43.78 SI Trade
 17:44:20 - 20-May-26
Unknown* 0 $43.78 SI Trade
 17:23:17 - 20-May-26
Unknown* 0 $43.85 SI Trade
 17:10:26 - 20-May-26
Unknown* 0 $43.86 SI Trade
 17:09:01 - 20-May-26
Unknown* 4 $43.90 SI Trade
 16:48:34 - 20-May-26
Unknown* 1 $43.92 SI Trade
 16:48:07 - 20-May-26
Unknown* 0 $43.96 SI Trade
 16:41:07 - 20-May-26
Unknown* 0 $43.93537 SI Trade
Currency Conversion
 16:22:50 - 20-May-26
Unknown* 0 $44.05 SI Trade
 16:22:27 - 20-May-26
Unknown* 68 $44.102 OTC Trade
 16:16:05 - 20-May-26
Unknown* 5 $44.0093 OTC Trade
 16:13:31 - 20-May-26
Unknown* 0 $43.99 SI Trade
 16:12:17 - 20-May-26
Unknown* 0 $44.02 SI Trade
 16:03:05 - 20-May-26
Unknown* 16 $43.8793 OTC Trade
 15:46:34 - 20-May-26
Unknown* 0 $43.83 SI Trade
 15:38:00 - 20-May-26
Unknown* 0 $43.71 SI Trade
 15:27:32 - 20-May-26
Unknown* 0 $43.68 SI Trade
 15:26:02 - 20-May-26
Unknown* 0 $43.68 SI Trade
 15:25:51 - 20-May-26
Unknown* 4 $43.4468 Currency Conversion
Negotiated Trade
 15:21:06 - 20-May-26
Unknown* 13 $43.87669 Currency Conversion
Negotiated Trade
 15:21:06 - 20-May-26
Unknown* 0 $43.46 OTC Trade
 15:14:02 - 20-May-26
Unknown* 0 $43.46 OTC Trade
 15:14:01 - 20-May-26
Unknown* 0 $43.55252 SI Trade
Currency Conversion
 15:13:52 - 20-May-26
Unknown* 0 $43.48 SI Trade
 15:12:50 - 20-May-26
Unknown* 0 $43.45 SI Trade
 15:07:45 - 20-May-26
Unknown* 0 $43.35 SI Trade
 15:05:31 - 20-May-26
Unknown* 0 $43.66 SI Trade
 14:55:15 - 20-May-26
Unknown* 0 $43.63 SI Trade
 14:55:08 - 20-May-26
Unknown* 1,450 $43.57 SI Trade
Negotiated Trade
 14:51:21 - 20-May-26
Unknown* 0 $43.43 OTC Trade
 14:48:14 - 20-May-26
Unknown* 0 $43.46 SI Trade
 14:47:21 - 20-May-26
Unknown* 0 $43.45 SI Trade
 14:47:13 - 20-May-26
Unknown* 22 $43.51 OTC Trade
 14:46:23 - 20-May-26
Unknown* 0 $43.40 SI Trade
 14:43:32 - 20-May-26
Unknown* 0 $43.38 SI Trade
 14:43:25 - 20-May-26
Unknown* 0 $43.61 SI Trade
 14:39:58 - 20-May-26
Unknown* 0 $43.52 SI Trade
 14:38:23 - 20-May-26
Unknown* 0 $43.52 SI Trade
 14:38:23 - 20-May-26
Unknown* 0 $43.52 SI Trade
 14:38:23 - 20-May-26
Unknown* 0 $43.52 SI Trade
 14:38:23 - 20-May-26
Unknown* 0 $43.52 SI Trade
 14:38:23 - 20-May-26
Unknown* 2 $43.52 SI Trade
 14:38:23 - 20-May-26
Unknown* 0 $43.52 SI Trade
 14:38:23 - 20-May-26
Unknown* 0 $43.52 SI Trade
 14:38:23 - 20-May-26
Unknown* 0 $43.52 SI Trade
 14:38:23 - 20-May-26
Unknown* 0 $43.52 SI Trade
 14:38:23 - 20-May-26
Unknown* 0 $43.52 SI Trade
 14:38:23 - 20-May-26
Unknown* 0 $43.52 SI Trade
 14:38:23 - 20-May-26
Unknown* 0 $43.52 SI Trade
 14:38:23 - 20-May-26
Unknown* 0 $43.52 SI Trade
 14:38:23 - 20-May-26
Unknown* 0 $43.52 SI Trade
 14:38:23 - 20-May-26
Unknown* 0 $43.56 SI Trade
 14:30:42 - 20-May-26
Unknown* 0 $43.56 SI Trade
 14:30:42 - 20-May-26
Unknown* 0 $43.56 SI Trade
 14:30:42 - 20-May-26
Unknown* 3 $43.56 SI Trade
 14:30:42 - 20-May-26
Unknown* 0 $43.56 SI Trade
 14:30:42 - 20-May-26
Unknown* 0 $43.56 SI Trade
 14:30:42 - 20-May-26
Unknown* 0 $43.56 SI Trade
 14:30:42 - 20-May-26
Unknown* 0 $43.56 SI Trade
 14:30:42 - 20-May-26
Unknown* 0 $43.56 SI Trade
 14:30:42 - 20-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $43.20 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $43.20 SI Trade
 14:30:01 - 20-May-26
Unknown* 3 $43.75 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $43.20 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 20-May-26
Unknown* 1 $43.75 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 20-May-26
Unknown* 17 $43.59 OTC Trade
 13:29:50 - 20-May-26
Unknown* 1 $43.84 SI Trade
 13:04:59 - 20-May-26
Unknown* 0 $43.83676 SI Trade
Currency Conversion
 11:31:12 - 20-May-26
Unknown* 0 $43.37 OTC Trade
 09:49:44 - 20-May-26
Unknown* 0 $43.93537 SI Trade
Currency Conversion
 08:50:03 - 20-May-26
Unknown* 0 $43.61 SI Trade
 19:07:48 - 19-May-26
Unknown* 1 $43.73 SI Trade
 18:56:49 - 19-May-26
Unknown* 0 $43.75 SI Trade
 18:42:41 - 19-May-26
Unknown* 0 $43.76 SI Trade
 18:38:42 - 19-May-26
Unknown* 0 $43.75 SI Trade
 18:15:24 - 19-May-26
Unknown* 0 $43.75 SI Trade
 18:13:47 - 19-May-26
Unknown* 0 $43.74 SI Trade
 18:12:38 - 19-May-26
Unknown* 400 $43.7427 OTC Trade
 17:56:27 - 19-May-26
Unknown* 168 $43.742 OTC Trade
 17:56:27 - 19-May-26
Unknown* 0 $43.77 SI Trade
 17:36:57 - 19-May-26
Unknown* 0 $43.95 SI Trade
 17:20:34 - 19-May-26
Unknown* 0 $43.92 SI Trade
 17:19:29 - 19-May-26
Unknown* 0 $43.79 SI Trade
 17:07:24 - 19-May-26
Unknown* 0 $43.89 SI Trade
 16:52:30 - 19-May-26
Unknown* 0 $43.88301 SI Trade
Currency Conversion
 16:35:24 - 19-May-26
Unknown* 0 $43.62 SI Trade
 16:23:33 - 19-May-26
Unknown* 0 $43.62 SI Trade
 16:21:10 - 19-May-26
Unknown* 1 $43.5728 Negotiated Trade
OTC Trade
 16:18:33 - 19-May-26
Unknown* 0 $43.61 SI Trade
 16:06:41 - 19-May-26
Unknown* 0 $43.53 SI Trade
 15:54:38 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13