| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.94 | 43.94 | 43.94 | 43.94 | 1,058 |
| 20th May 2026 (Wed) | 43.64 | 43.64 | 43.64 | 43.64 | 1,772 |
| 19th May 2026 (Tue) | 43.61 | 43.61 | 43.61 | 43.61 | 835 |
| 18th May 2026 (Mon) | 44.07 | 44.07 | 44.07 | 44.07 | 2,168 |
| 15th May 2026 (Fri) | 43.15 | 43.15 | 43.15 | 43.15 | 485 |
| 14th May 2026 (Thu) | 43.88 | 43.88 | 43.88 | 43.88 | 1,376 |
| 13th May 2026 (Wed) | 43.41 | 43.41 | 43.41 | 43.41 | 3,610 |
| 12th May 2026 (Tue) | 43.46 | 43.46 | 43.46 | 43.46 | 1,384 |
| 11th May 2026 (Mon) | 43.49 | 43.49 | 43.49 | 43.49 | 977 |
| 8th May 2026 (Fri) | 44.06 | 44.06 | 44.06 | 44.06 | 613 |
| 7th May 2026 (Thu) | 44.66 | 44.66 | 44.66 | 44.66 | 6,535 |
| 6th May 2026 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 7,300 |
| 5th May 2026 (Tue) | 44.35 | 44.35 | 44.35 | 44.35 | 2,251 |
| 4th May 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 1st May 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 1,309 |
| 30th Apr 2026 (Thu) | 44.61 | 44.61 | 44.61 | 44.61 | 4,142 |
| 29th Apr 2026 (Wed) | 43.79 | 43.79 | 43.79 | 43.79 | 1,397 |
| 28th Apr 2026 (Tue) | 44.62 | 44.62 | 44.62 | 44.62 | 484 |
| 27th Apr 2026 (Mon) | 45.13972 | 45.13972 | 45.13972 | 45.13972 | 1,610 |
| 24th Apr 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 526 |
| 23rd Apr 2026 (Thu) | 45.45 | 45.45 | 45.45 | 45.45 | 840 |
| 22nd Apr 2026 (Wed) | 44.77 | 44.77 | 44.77 | 44.77 | 339 |
| 21st Apr 2026 (Tue) | 45.73 | 45.73 | 45.73 | 45.73 | 2,090 |
| 20th Apr 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 222 |
| 17th Apr 2026 (Fri) | 45.84 | 45.84 | 45.84 | 45.84 | 2,270 |
| 16th Apr 2026 (Thu) | 45.09 | 45.09 | 45.09 | 45.09 | 5,588 |
| 15th Apr 2026 (Wed) | 44.14 | 44.14 | 44.14 | 44.14 | 6,558 |
| 14th Apr 2026 (Tue) | 44.74 | 44.74 | 44.74 | 44.74 | 6,806 |
| 13th Apr 2026 (Mon) | 45.36 | 45.36 | 45.36 | 45.36 | 26,587 |
| 10th Apr 2026 (Fri) | 49.41 | 49.41 | 49.41 | 49.41 | 2,399 |
| 9th Apr 2026 (Thu) | 49.26 | 49.26 | 49.26 | 49.26 | 4,996 |
| 8th Apr 2026 (Wed) | 48.04 | 48.04 | 48.04 | 48.04 | 760 |
| 7th Apr 2026 (Tue) | 45.31 | 45.31 | 45.31 | 45.31 | 3,535 |
| 6th Apr 2026 (Mon) | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
| 3rd Apr 2026 (Fri) | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
| 2nd Apr 2026 (Thu) | 46.64 | 46.64 | 46.64 | 46.64 | 447 |
| 1st Apr 2026 (Wed) | 46.81 | 46.81 | 46.81 | 46.81 | 1,215 |
| 31st Mar 2026 (Tue) | 46.20 | 46.20 | 46.20 | 46.20 | 1,246 |
| 30th Mar 2026 (Mon) | 45.22 | 45.22 | 45.22 | 45.22 | 2,959 |
| 27th Mar 2026 (Fri) | 45.12 | 45.12 | 45.12 | 45.12 | 1,466 |
| 26th Mar 2026 (Thu) | 45.06 | 45.06 | 45.06 | 45.06 | 1,365 |
| 25th Mar 2026 (Wed) | 45.43 | 45.43 | 45.43 | 45.43 | 870 |
| 24th Mar 2026 (Tue) | 45.06 | 45.06 | 45.06 | 45.06 | 1,002 |
| 23rd Mar 2026 (Mon) | 44.89 | 44.89 | 44.89 | 44.89 | 2,114 |