| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.85 | 46.85 | 46.85 | 46.85 | 7,882 |
| 9th Jul 2026 (Thu) | 46.17 | 46.17 | 46.17 | 46.17 | 3,687 |
| 8th Jul 2026 (Wed) | 46.65 | 46.65 | 46.65 | 46.65 | 4,066 |
| 7th Jul 2026 (Tue) | 47.13 | 47.13 | 47.13 | 47.13 | 2,930 |
| 6th Jul 2026 (Mon) | 48.13 | 48.13 | 48.13 | 48.13 | 12,323 |
| 3rd Jul 2026 (Fri) | 49.04304 | 49.04304 | 49.04304 | 49.04304 | 2 |
| 2nd Jul 2026 (Thu) | 48.51 | 48.51 | 48.51 | 48.51 | 2,815 |
| 1st Jul 2026 (Wed) | 48.17 | 48.17 | 48.17 | 48.17 | 12,703 |
| 30th Jun 2026 (Tue) | 48.25 | 48.25 | 48.25 | 48.25 | 3,045 |
| 29th Jun 2026 (Mon) | 47.04 | 47.04 | 47.04 | 47.04 | 2,796 |
| 26th Jun 2026 (Fri) | 47.43 | 47.43 | 47.43 | 47.43 | 21,217 |
| 25th Jun 2026 (Thu) | 46.79 | 46.79 | 46.79 | 46.79 | 7,988 |
| 24th Jun 2026 (Wed) | 46.39 | 46.39 | 46.39 | 46.39 | 25,324 |
| 23rd Jun 2026 (Tue) | 45.83 | 45.83 | 45.83 | 45.83 | 658 |
| 22nd Jun 2026 (Mon) | 46.61 | 46.61 | 46.61 | 46.61 | 9,600 |
| 19th Jun 2026 (Fri) | 47.02846 | 47.02846 | 47.02846 | 47.02846 | 2 |
| 18th Jun 2026 (Thu) | 45.88 | 45.88 | 45.88 | 45.88 | 9,779 |
| 17th Jun 2026 (Wed) | 45.87 | 45.87 | 45.87 | 45.87 | 772 |
| 16th Jun 2026 (Tue) | 46.14 | 46.14 | 46.14 | 46.14 | 1,446 |
| 15th Jun 2026 (Mon) | 46.44 | 46.44 | 46.44 | 46.44 | 9,309 |
| 12th Jun 2026 (Fri) | 46.87 | 46.87 | 46.87 | 46.87 | 4,029 |
| 11th Jun 2026 (Thu) | 46.17 | 46.17 | 46.17 | 46.17 | 3,481 |
| 10th Jun 2026 (Wed) | 46.41 | 46.41 | 46.41 | 46.41 | 13,217 |
| 9th Jun 2026 (Tue) | 46.61 | 46.61 | 46.61 | 46.61 | 607 |
| 8th Jun 2026 (Mon) | 46.19 | 46.19 | 46.19 | 46.19 | 1,674 |
| 5th Jun 2026 (Fri) | 47.15 | 47.15 | 47.15 | 47.15 | 8,637 |
| 4th Jun 2026 (Thu) | 47.11 | 47.11 | 47.11 | 47.11 | 1,455 |
| 3rd Jun 2026 (Wed) | 46.29 | 46.29 | 46.29 | 46.29 | 2,725 |
| 2nd Jun 2026 (Tue) | 44.45 | 44.45 | 44.45 | 44.45 | 1,771 |
| 1st Jun 2026 (Mon) | 43.87 | 43.87 | 43.87 | 43.87 | 8,721 |
| 29th May 2026 (Fri) | 44.58 | 44.58 | 44.58 | 44.58 | 7,031 |
| 28th May 2026 (Thu) | 44.64 | 44.64 | 44.64 | 44.64 | 9,587 |
| 27th May 2026 (Wed) | 44.63 | 44.63 | 44.63 | 44.63 | 4,559 |
| 26th May 2026 (Tue) | 44.29 | 44.29 | 44.29 | 44.29 | 1,220 |
| 25th May 2026 (Mon) | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
| 22nd May 2026 (Fri) | 43.79 | 43.79 | 43.79 | 43.79 | 124 |
| 21st May 2026 (Thu) | 43.94 | 43.94 | 43.94 | 43.94 | 1,058 |
| 20th May 2026 (Wed) | 43.64 | 43.64 | 43.64 | 43.64 | 1,772 |
| 19th May 2026 (Tue) | 43.61 | 43.61 | 43.61 | 43.61 | 835 |
| 18th May 2026 (Mon) | 44.07 | 44.07 | 44.07 | 44.07 | 2,168 |
| 15th May 2026 (Fri) | 43.15 | 43.15 | 43.15 | 43.15 | 485 |
| 14th May 2026 (Thu) | 43.88 | 43.88 | 43.88 | 43.88 | 1,376 |
| 13th May 2026 (Wed) | 43.41 | 43.41 | 43.41 | 43.41 | 3,610 |
| 12th May 2026 (Tue) | 43.46 | 43.46 | 43.46 | 43.46 | 1,384 |
| 11th May 2026 (Mon) | 43.49 | 43.49 | 43.49 | 43.49 | 977 |