| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 47.02846 | 47.02846 | 47.02846 | 47.02846 | 2 |
| 18th Jun 2026 (Thu) | 45.88 | 45.88 | 45.88 | 45.88 | 9,779 |
| 17th Jun 2026 (Wed) | 45.87 | 45.87 | 45.87 | 45.87 | 772 |
| 16th Jun 2026 (Tue) | 46.14 | 46.14 | 46.14 | 46.14 | 1,446 |
| 15th Jun 2026 (Mon) | 46.44 | 46.44 | 46.44 | 46.44 | 9,309 |
| 12th Jun 2026 (Fri) | 46.87 | 46.87 | 46.87 | 46.87 | 4,029 |
| 11th Jun 2026 (Thu) | 46.17 | 46.17 | 46.17 | 46.17 | 3,481 |
| 10th Jun 2026 (Wed) | 46.41 | 46.41 | 46.41 | 46.41 | 13,217 |
| 9th Jun 2026 (Tue) | 46.61 | 46.61 | 46.61 | 46.61 | 607 |
| 8th Jun 2026 (Mon) | 46.19 | 46.19 | 46.19 | 46.19 | 1,674 |
| 5th Jun 2026 (Fri) | 47.15 | 47.15 | 47.15 | 47.15 | 8,637 |
| 4th Jun 2026 (Thu) | 47.11 | 47.11 | 47.11 | 47.11 | 1,455 |
| 3rd Jun 2026 (Wed) | 46.29 | 46.29 | 46.29 | 46.29 | 2,725 |
| 2nd Jun 2026 (Tue) | 44.45 | 44.45 | 44.45 | 44.45 | 1,771 |
| 1st Jun 2026 (Mon) | 43.87 | 43.87 | 43.87 | 43.87 | 8,721 |
| 29th May 2026 (Fri) | 44.58 | 44.58 | 44.58 | 44.58 | 7,031 |
| 28th May 2026 (Thu) | 44.64 | 44.64 | 44.64 | 44.64 | 9,587 |
| 27th May 2026 (Wed) | 44.63 | 44.63 | 44.63 | 44.63 | 4,559 |
| 26th May 2026 (Tue) | 44.29 | 44.29 | 44.29 | 44.29 | 1,220 |
| 25th May 2026 (Mon) | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
| 22nd May 2026 (Fri) | 43.79 | 43.79 | 43.79 | 43.79 | 124 |
| 21st May 2026 (Thu) | 43.94 | 43.94 | 43.94 | 43.94 | 1,058 |
| 20th May 2026 (Wed) | 43.64 | 43.64 | 43.64 | 43.64 | 1,772 |
| 19th May 2026 (Tue) | 43.61 | 43.61 | 43.61 | 43.61 | 835 |
| 18th May 2026 (Mon) | 44.07 | 44.07 | 44.07 | 44.07 | 2,168 |
| 15th May 2026 (Fri) | 43.15 | 43.15 | 43.15 | 43.15 | 485 |
| 14th May 2026 (Thu) | 43.88 | 43.88 | 43.88 | 43.88 | 1,376 |
| 13th May 2026 (Wed) | 43.41 | 43.41 | 43.41 | 43.41 | 3,610 |
| 12th May 2026 (Tue) | 43.46 | 43.46 | 43.46 | 43.46 | 1,384 |
| 11th May 2026 (Mon) | 43.49 | 43.49 | 43.49 | 43.49 | 977 |
| 8th May 2026 (Fri) | 44.06 | 44.06 | 44.06 | 44.06 | 613 |
| 7th May 2026 (Thu) | 44.66 | 44.66 | 44.66 | 44.66 | 6,535 |
| 6th May 2026 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 7,300 |
| 5th May 2026 (Tue) | 44.35 | 44.35 | 44.35 | 44.35 | 2,251 |
| 4th May 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 1st May 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 1,309 |
| 30th Apr 2026 (Thu) | 44.61 | 44.61 | 44.61 | 44.61 | 4,142 |
| 29th Apr 2026 (Wed) | 43.79 | 43.79 | 43.79 | 43.79 | 1,397 |
| 28th Apr 2026 (Tue) | 44.62 | 44.62 | 44.62 | 44.62 | 484 |
| 27th Apr 2026 (Mon) | 45.13972 | 45.13972 | 45.13972 | 45.13972 | 1,610 |
| 24th Apr 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 526 |
| 23rd Apr 2026 (Thu) | 45.45 | 45.45 | 45.45 | 45.45 | 840 |
| 22nd Apr 2026 (Wed) | 44.77 | 44.77 | 44.77 | 44.77 | 339 |
| 21st Apr 2026 (Tue) | 45.73 | 45.73 | 45.73 | 45.73 | 2,090 |
| 20th Apr 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 222 |