| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 222 |
| 17th Apr 2026 (Fri) | 45.84 | 45.84 | 45.84 | 45.84 | 2,270 |
| 16th Apr 2026 (Thu) | 45.09 | 45.09 | 45.09 | 45.09 | 5,588 |
| 15th Apr 2026 (Wed) | 44.14 | 44.14 | 44.14 | 44.14 | 6,558 |
| 14th Apr 2026 (Tue) | 44.74 | 44.74 | 44.74 | 44.74 | 6,806 |
| 13th Apr 2026 (Mon) | 45.36 | 45.36 | 45.36 | 45.36 | 26,587 |
| 10th Apr 2026 (Fri) | 49.41 | 49.41 | 49.41 | 49.41 | 2,399 |
| 9th Apr 2026 (Thu) | 49.26 | 49.26 | 49.26 | 49.26 | 4,996 |
| 8th Apr 2026 (Wed) | 48.04 | 48.04 | 48.04 | 48.04 | 760 |
| 7th Apr 2026 (Tue) | 45.31 | 45.31 | 45.31 | 45.31 | 3,535 |
| 6th Apr 2026 (Mon) | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
| 3rd Apr 2026 (Fri) | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
| 2nd Apr 2026 (Thu) | 46.64 | 46.64 | 46.64 | 46.64 | 447 |
| 1st Apr 2026 (Wed) | 46.81 | 46.81 | 46.81 | 46.81 | 1,215 |
| 31st Mar 2026 (Tue) | 46.20 | 46.20 | 46.20 | 46.20 | 1,246 |
| 30th Mar 2026 (Mon) | 45.22 | 45.22 | 45.22 | 45.22 | 2,959 |
| 27th Mar 2026 (Fri) | 45.12 | 45.12 | 45.12 | 45.12 | 1,466 |
| 26th Mar 2026 (Thu) | 45.06 | 45.06 | 45.06 | 45.06 | 1,365 |
| 25th Mar 2026 (Wed) | 45.43 | 45.43 | 45.43 | 45.43 | 870 |
| 24th Mar 2026 (Tue) | 45.06 | 45.06 | 45.06 | 45.06 | 1,002 |
| 23rd Mar 2026 (Mon) | 44.89 | 44.89 | 44.89 | 44.89 | 2,114 |
| 20th Mar 2026 (Fri) | 44.06 | 44.06 | 44.06 | 44.06 | 8,023 |
| 19th Mar 2026 (Thu) | 44.47 | 44.47 | 44.47 | 44.47 | 2,062 |
| 18th Mar 2026 (Wed) | 45.52 | 45.52 | 45.52 | 45.52 | 999 |
| 17th Mar 2026 (Tue) | 46.03 | 46.03 | 46.03 | 46.03 | 1,848 |
| 16th Mar 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 3,204 |
| 13th Mar 2026 (Fri) | 45.42 | 45.42 | 45.42 | 45.42 | 1,530 |
| 12th Mar 2026 (Thu) | 45.74 | 45.74 | 45.74 | 45.74 | 1,214 |
| 11th Mar 2026 (Wed) | 46.48 | 46.48 | 46.48 | 46.48 | 18,612 |
| 10th Mar 2026 (Tue) | 46.52 | 46.52 | 46.52 | 46.52 | 1,558 |
| 9th Mar 2026 (Mon) | 46.31 | 46.31 | 46.31 | 46.31 | 2,250 |
| 6th Mar 2026 (Fri) | 46.42 | 46.42 | 46.42 | 46.42 | 554 |
| 5th Mar 2026 (Thu) | 47.21 | 47.21 | 47.21 | 47.21 | 4,634 |
| 4th Mar 2026 (Wed) | 46.82 | 46.82 | 46.82 | 46.82 | 13,867 |
| 3rd Mar 2026 (Tue) | 46.07 | 46.07 | 46.07 | 46.07 | 10,579 |
| 2nd Mar 2026 (Mon) | 46.33 | 46.33 | 46.33 | 46.33 | 2,486 |
| 27th Feb 2026 (Fri) | 46.06 | 46.06 | 46.06 | 46.06 | 5,612 |
| 26th Feb 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 474 |
| 25th Feb 2026 (Wed) | 44.78 | 44.78 | 44.78 | 44.78 | 4,859 |
| 24th Feb 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 4,560 |
| 23rd Feb 2026 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 3,144 |