| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 48.61 | 48.61 | 48.61 | 48.61 | 18,299 |
| 17th Sep 2026 (Thu) | 48.87 | 48.87 | 48.87 | 48.87 | 3,024 |
| 16th Sep 2026 (Wed) | 49.59 | 49.59 | 49.59 | 49.59 | 1,574 |
| 15th Sep 2026 (Tue) | 49.58 | 49.58 | 49.58 | 49.58 | 3,228 |
| 14th Sep 2026 (Mon) | 49.33 | 49.33 | 49.33 | 49.33 | 2,642 |
| 11th Sep 2026 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 2,042 |
| 10th Sep 2026 (Thu) | 48.43 | 48.43 | 48.43 | 48.43 | 1,479 |
| 9th Sep 2026 (Wed) | 48.89 | 48.89 | 48.89 | 48.89 | 3,323 |
| 8th Sep 2026 (Tue) | 49.63 | 49.63 | 49.63 | 49.63 | 19,859 |
| 7th Sep 2026 (Mon) | 49.64222 | 49.64222 | 49.64222 | 49.64222 | 2 |
| 4th Sep 2026 (Fri) | 49.59 | 49.59 | 49.59 | 49.59 | 4,889 |
| 3rd Sep 2026 (Thu) | 49.01 | 49.01 | 49.01 | 49.01 | 3,642 |
| 2nd Sep 2026 (Wed) | 48.34 | 48.34 | 48.34 | 48.34 | 2,184 |
| 1st Sep 2026 (Tue) | 48.64 | 48.64 | 48.64 | 48.64 | 4,824 |
| 31st Aug 2026 (Mon) | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| 28th Aug 2026 (Fri) | 50.02 | 50.02 | 50.02 | 50.02 | 5,179 |
| 27th Aug 2026 (Thu) | 51.26 | 51.26 | 51.26 | 51.26 | 3,940 |
| 26th Aug 2026 (Wed) | 51.18 | 51.18 | 51.18 | 51.18 | 2,242 |
| 25th Aug 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 1,059 |
| 24th Aug 2026 (Mon) | 51.32 | 51.32 | 51.32 | 51.32 | 3,090 |
| 21st Aug 2026 (Fri) | 51.21 | 51.21 | 51.21 | 51.21 | 535 |
| 20th Aug 2026 (Thu) | 50.58 | 50.58 | 50.58 | 50.58 | 11,819 |
| 19th Aug 2026 (Wed) | 51.54 | 51.54 | 51.54 | 51.54 | 4,433 |
| 18th Aug 2026 (Tue) | 51.33 | 51.33 | 51.33 | 51.33 | 2,172 |
| 17th Aug 2026 (Mon) | 51.41 | 51.41 | 51.41 | 51.41 | 3,242 |
| 14th Aug 2026 (Fri) | 50.91 | 50.91 | 50.91 | 50.91 | 3,993 |
| 13th Aug 2026 (Thu) | 51.38 | 51.38 | 51.38 | 51.38 | 3,797 |
| 12th Aug 2026 (Wed) | 52.05 | 52.05 | 52.05 | 52.05 | 10,614 |
| 11th Aug 2026 (Tue) | 52.56 | 52.56 | 52.56 | 52.56 | 3,670 |
| 10th Aug 2026 (Mon) | 52.03 | 52.03 | 52.03 | 52.03 | 21,581 |
| 7th Aug 2026 (Fri) | 51.74 | 51.74 | 51.74 | 51.74 | 3,297 |
| 6th Aug 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 8,065 |
| 5th Aug 2026 (Wed) | 50.14 | 50.14 | 50.14 | 50.14 | 33,892 |
| 4th Aug 2026 (Tue) | 49.46 | 49.46 | 49.46 | 49.46 | 5,734 |
| 3rd Aug 2026 (Mon) | 47.97 | 47.97 | 47.97 | 47.97 | 6,220 |
| 31st Jul 2026 (Fri) | 47.34 | 47.34 | 47.34 | 47.34 | 12,025 |
| 30th Jul 2026 (Thu) | 46.65 | 46.65 | 46.65 | 46.65 | 11,028 |
| 29th Jul 2026 (Wed) | 47.86 | 47.86 | 47.86 | 47.86 | 10,124 |
| 28th Jul 2026 (Tue) | 47.86 | 47.86 | 47.86 | 47.86 | 6,330 |
| 27th Jul 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 1,968 |
| 24th Jul 2026 (Fri) | 46.78 | 46.78 | 46.78 | 46.78 | 2,707 |
| 23rd Jul 2026 (Thu) | 45.55 | 45.55 | 45.55 | 45.55 | 3,493 |
| 22nd Jul 2026 (Wed) | 45.30 | 45.30 | 45.30 | 45.30 | 1,854 |
| 21st Jul 2026 (Tue) | 44.84 | 44.84 | 44.84 | 44.84 | 2,815 |
| 20th Jul 2026 (Mon) | 44.43 | 44.43 | 44.43 | 44.43 | 1,433 |