Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastenal Ord (0IKW) Share Price

Price $42.97652 on 09-07-2025 at 09:34:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IKW Shares
Last Trade: Unknown 0.00 at $43.02153
Day's Volume: 0
Last Close: $42.97652
Open: $0.00
ISIN: US3119001044
Day's Range $0.00 - $0.00
52wk Range: $40.58461 - $84.33
Market Capitalisation: $49,304m
VWAP: $0.00
Shares in Issue: 1,147m

Fastenal Ord (0IKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.02153 SI Trade
Currency Conversion
10:34:27 - 09-Jul-25
Unknown* 0 $42.90447 SI Trade
Currency Conversion
07:00:08 - 09-Jul-25
Unknown* 61 $42.845 OTC Trade
20:59:55 - 08-Jul-25
Unknown* 0 $42.87 OTC Trade
20:57:17 - 08-Jul-25
Unknown* 1 $42.868 OTC Trade
20:57:17 - 08-Jul-25
Unknown* 21 $42.8693 OTC Trade
20:57:17 - 08-Jul-25
Unknown* 8 $42.825 OTC Trade
20:11:50 - 08-Jul-25
Unknown* 34 $42.7917 OTC Trade
19:36:27 - 08-Jul-25
Unknown* 196 $42.895 OTC Trade
19:20:21 - 08-Jul-25
Unknown* 204 $42.895 OTC Trade
19:20:21 - 08-Jul-25
See more Fastenal Ord trades

Fastenal Ord (0IKW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 42.97652 42.97652 42.97652 42.97652 1,041
7th Jul 2025 (Mon) 42.97652 42.97652 42.97652 42.97652 9,387
4th Jul 2025 (Fri) 42.97652 42.97652 42.97652 42.97652 0
3rd Jul 2025 (Thu) 42.94151 42.94151 42.94151 42.94151 2,932
2nd Jul 2025 (Wed) 42.94151 42.94151 42.94151 42.94151 2,267
1st Jul 2025 (Tue) 42.94151 42.94151 42.94151 42.94151 5,227
30th Jun 2025 (Mon) 41.87441 41.87441 41.87441 41.87441 3,182
27th Jun 2025 (Fri) 41.76112 41.76112 41.76112 41.76112 517
26th Jun 2025 (Thu) 41.33782 41.33782 41.33782 41.33782 6,380
25th Jun 2025 (Wed) 41.32245 41.32245 41.32245 41.32245 1,644
24th Jun 2025 (Tue) 41.32245 41.32245 41.32245 41.32245 2,431
23rd Jun 2025 (Mon) 40.67996 40.67996 40.67996 40.67996 1,707
20th Jun 2025 (Fri) 41.47913 41.47913 41.47913 41.47913 2,071
19th Jun 2025 (Thu) 41.47913 41.47913 41.47913 41.47913 0
18th Jun 2025 (Wed) 41.17904 41.17904 41.17904 41.17904 8,634
17th Jun 2025 (Tue) 42.57159 42.57159 42.57159 42.57159 5,194
16th Jun 2025 (Mon) 42.57159 42.57159 42.57159 42.57159 2,054
13th Jun 2025 (Fri) 42.53317 42.53317 42.53317 42.53317 2,785
12th Jun 2025 (Thu) 42.27779 42.27779 42.27779 42.27779 6,987
11th Jun 2025 (Wed) 42.27779 42.27779 42.27779 42.27779 1,562
10th Jun 2025 (Tue) 42.43634 42.43634 42.43634 42.43634 659
9th Jun 2025 (Mon) 42.14989 42.14989 42.14989 42.14989 432
See more Fastenal Ord price history
FTSE 100 Latest
Value8,872.29
Change18.11

Login to your account

Forgot Password?

Not Registered