Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fastenal Ord Share Price (0IKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.86on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKW Shares
Last Trade: Unknown 39 at $54.71
Day's Volume: 0
Last Close: $55.86
Open: $0.00
ISIN: US3119001044
Day's Range $0.00 - $0.00
52wk Range: $49.11 - $60.852
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fastenal Ord (0IKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3954.71Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*61154.76Ordinary
Delayed publication
Historical
21:00:02 - 11-Sep-18
Unknown*18,00052.690Ordinary
Delayed publication
Historical
14:45:47 - 11-Feb-18
Unknown*2,49152.76Ordinary
Delayed publication
Historical
20:00:02 - 11-Feb-18

Share Price History for Fastenal Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0055.860
15th Nov 2018 (Thu)0.000.000.0054.710
14th Nov 2018 (Wed)0.000.000.0051.810
13th Nov 2018 (Tue)0.000.000.0051.810
12th Nov 2018 (Mon)0.000.000.0051.810
9th Nov 2018 (Fri)0.000.000.0051.810
8th Nov 2018 (Thu)0.000.000.0051.810
7th Nov 2018 (Wed)0.000.000.0051.810
6th Nov 2018 (Tue)0.000.000.0051.810
5th Nov 2018 (Mon)0.000.000.0051.810
2nd Nov 2018 (Fri)0.000.000.0051.1310
1st Nov 2018 (Thu)0.000.000.0051.320
31st Oct 2018 (Wed)0.000.000.0049.8770
30th Oct 2018 (Tue)0.000.000.0049.8770
29th Oct 2018 (Mon)0.000.000.0049.310
26th Oct 2018 (Fri)0.000.000.0049.150
25th Oct 2018 (Thu)0.000.000.0052.5210
24th Oct 2018 (Wed)0.000.000.0052.5210
23rd Oct 2018 (Tue)0.000.000.0052.5210
22nd Oct 2018 (Mon)0.000.000.0052.5210
19th Oct 2018 (Fri)0.000.000.0052.2830
18th Oct 2018 (Thu)0.000.000.0052.2830

News about Fastenal Ord (0IKW)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered