Price | 62.882on 15-02-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IKW Shares |
Last Trade: | Sell 3 at $60.19 |
Day's Volume: | 0 |
Last Close: | $62.882 |
Open: | $0.00 |
ISIN: | US3119001044 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $49.11 - $62.882 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Fastenal Ord (0IKW) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | 60.19 | 18:10:35 - 2-Aug-19 | |
Sell* | 3 | 60.20 | 18:09:09 - 2-Aug-19 | |
Sell* | 3 | 60.17 | 18:08:15 - 2-Aug-19 | |
Sell* | 3 | 60.16 | 18:07:00 - 2-Aug-19 | |
Sell* | 3 | 60.15 | 18:06:05 - 2-Aug-19 | |
Sell* | 3 | 60.17 | 18:05:33 - 2-Aug-19 | |
Sell* | 3 | 60.17 | 18:04:41 - 2-Aug-19 | |
Sell* | 3 | 60.13 | 18:03:09 - 2-Aug-19 | |
Sell* | 3 | 60.14 | 18:02:07 - 2-Aug-19 | |
Sell* | 3 | 60.14 | 18:01:04 - 2-Aug-19 |
Share Price History for Fastenal Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 62.882 | 0 |
14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 61.87 | 0 |
13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 59.533 | 0 |
12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 59.533 | 0 |
11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 59.533 | 0 |
8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 59.533 | 0 |
7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 415 |
6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 59.533 | 0 |
5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 59.533 | 0 |
4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 59.533 | 0 |
1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 59.533 | 0 |
31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 59.533 | 0 |
30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 59.35 | 0 |
29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 59.35 | 0 |
28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 59.35 | 0 |
25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 59.35 | 0 |
24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 59.35 | 0 |
23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 59.35 | 0 |
22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 59.35 | 0 |
21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.07 | 0 |
18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.07 | 0 |
17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.07 | 0 |
16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.07 | 0 |