| Price | $42.59379 on 19-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $42.17 |
| Day's Volume: | 4,537 |
| Last Close: | $42.59379 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.16239 - $82.39064 |
| Market Capitalisation: | $48.31b |
| VWAP: | $33.62951 |
| Shares in Issue: | 1.15b |
Fastenal Ord (0IKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.17 | OTC Trade |
16:49:39 - 19-Dec-25 |
| Unknown* | 23 | $42.165 | OTC Trade |
16:49:39 - 19-Dec-25 |
| Unknown* | 0 | $42.09 | OTC Trade |
16:36:05 - 19-Dec-25 |
| Unknown* | 150 | $42.24 | OTC Trade |
15:58:24 - 19-Dec-25 |
| Unknown* | 10 | $42.238 | OTC Trade |
15:55:28 - 19-Dec-25 |
| Unknown* | 140 | $42.2625 | OTC Trade |
15:23:13 - 19-Dec-25 |
| Unknown* | 31 | $42.262 | OTC Trade |
15:23:13 - 19-Dec-25 |
| Unknown* | 34 | $42.59379 | Currency Conversion Negotiated Trade |
15:16:41 - 19-Dec-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
15:04:56 - 19-Dec-25 |
| Unknown* | 0 | $42.32 | OTC Trade |
14:56:39 - 19-Dec-25 |
Fastenal Ord (0IKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
