Fastenal Ord Share Price (0IKW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fastenal Ord (0IKW)
Unknown*	15	32.292	Ordinary Delayed publication Historical	14:33:33 - 14-Jun-19
Unknown*	33	32.35		11:20:03 - 6-Dec-19
Unknown*	33	32.35	Ordinary Delayed publication Historical	11:20:03 - 6-Dec-19
Unknown*	21	32.205		16:09:34 - 6-Jul-19
Unknown*	4	31.96	Ordinary Delayed publication	12:42:05 - 6-Jul-19
Unknown*	4	31.96	Ordinary Deletion Delayed publication	11:54:17 - 6-Jul-19
Unknown*	-4	31.96		11:54:17 - 6-Jul-19
Unknown*	4	31.96	Ordinary Delayed publication Historical	11:54:17 - 6-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Fastenal Ord
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.00	0.00	0.00	32.35	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	32.35	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	32.205	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	32.205	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	32.205	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	31.505	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	31.505	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	30.63	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	30.63	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	30.63	0
31^st May 2019 (Fri)	0.00	0.00	0.00	30.63	0
30^th May 2019 (Thu)	0.00	0.00	0.00	30.357	0
29^th May 2019 (Wed)	0.00	0.00	0.00	64.61	0
28^th May 2019 (Tue)	0.00	0.00	0.00	64.61	0
27^th May 2019 (Mon)	0.00	0.00	0.00	64.61	0
24^th May 2019 (Fri)	0.00	0.00	0.00	64.61	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	64.61	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	64.61	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	64.61	0
17^th May 2019 (Fri)	0.00	0.00	0.00	63.55	0
16^th May 2019 (Thu)	0.00	0.00	0.00	63.55	0

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Fastenal Ord (0IKW)