Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fastenal Ord Share Price (0IKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.244on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKW Shares
Last Trade: Unknown 1,697 at $57.34
Day's Volume: 0
Last Close: $57.244
Open: $0.00
ISIN: US3119001044
Day's Range $0.00 - $0.00
52wk Range: $49.11 - $58.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fastenal Ord (0IKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,69757.34Ordinary
Delayed publication
Historical
21:00:02 - 13-Aug-18
Unknown*15956.779Ordinary
Delayed publication
Historical
14:47:33 - 8-Jul-18
Unknown*15956.779Ordinary
Delayed publication
Historical
14:47:33 - 8-Jul-18

Share Price History for Fastenal Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0057.2440
14th Aug 2018 (Tue)0.000.000.0057.2440
13th Aug 2018 (Mon)0.000.000.0057.2440
10th Aug 2018 (Fri)0.000.000.0057.2440
9th Aug 2018 (Thu)0.000.000.0056.7790
8th Aug 2018 (Wed)0.000.000.0056.7790
7th Aug 2018 (Tue)0.000.000.0056.620
6th Aug 2018 (Mon)0.000.000.0056.620
3rd Aug 2018 (Fri)0.000.000.0056.620
2nd Aug 2018 (Thu)0.000.000.0056.620
1st Aug 2018 (Wed)0.000.000.0056.620
31st Jul 2018 (Tue)0.000.000.0056.620
30th Jul 2018 (Mon)0.000.000.0056.620
27th Jul 2018 (Fri)0.000.000.0056.620
26th Jul 2018 (Thu)0.000.000.0056.620
25th Jul 2018 (Wed)0.000.000.0056.440
24th Jul 2018 (Tue)0.000.000.0056.440
23rd Jul 2018 (Mon)0.000.000.0056.440
20th Jul 2018 (Fri)0.000.000.0056.440
19th Jul 2018 (Thu)0.000.000.0056.3220
18th Jul 2018 (Wed)0.000.000.0052.840
17th Jul 2018 (Tue)0.000.000.0052.840
16th Jul 2018 (Mon)0.000.000.0052.840

News about Fastenal Ord (0IKW)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered