Fastenal Ord Share Price (0IKW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Fastenal Ord (0IKW)
Sell*	3	60.19	18:10:35 - 2-Aug-19
Sell*	3	60.20	18:09:09 - 2-Aug-19
Sell*	3	60.17	18:08:15 - 2-Aug-19
Sell*	3	60.16	18:07:00 - 2-Aug-19
Sell*	3	60.15	18:06:05 - 2-Aug-19
Sell*	3	60.17	18:05:33 - 2-Aug-19
Sell*	3	60.17	18:04:41 - 2-Aug-19
Sell*	3	60.13	18:03:09 - 2-Aug-19
Sell*	3	60.14	18:02:07 - 2-Aug-19
Sell*	3	60.14	18:01:04 - 2-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Fastenal Ord
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	62.882	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	61.87	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	59.533	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	59.533	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	59.533	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	59.533	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	415
6^th Feb 2019 (Wed)	0.00	0.00	0.00	59.533	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	59.533	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	59.533	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	59.533	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	59.533	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	59.35	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	59.35	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	59.35	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	59.35	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	59.35	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	59.35	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	59.35	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	54.07	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	54.07	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	54.07	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	54.07	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Fastenal Ord (0IKW)