| Price | 52.70on 24-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IKW Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $52.70 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.11 - $58.36 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fastenal Ord (0IKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Fastenal Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.77 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.76 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.87 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 9 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.50 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.78 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.33 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.33 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.51 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.31 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.40 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.49 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.49 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.16 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.36 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.99 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.02 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.86 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.57 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.11 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.37 | 0 |
