| Price | 30.39on 21-08-2019 at 12:43:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IKW Shares | |
| Last Trade: | Unknown 168 at $30.39 |
| Day's Volume: | 0 |
| Last Close: | $30.39 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $29.98 - $30.477 |
| 52wk Range: | $29.20 - $71.031 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fastenal Ord (0IKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | 30.39 | Ordinary Delayed publication | 16:23:00 - 19-Aug-19 |
| Unknown* | 6,635 | 30.39 | Ordinary Delayed publication | 16:23:00 - 19-Aug-19 |
| Unknown* | 17,586 | 30.39 | Ordinary Delayed publication | 16:23:00 - 19-Aug-19 |
| Unknown* | 168 | 30.39 | Ordinary Delayed publication | 16:23:00 - 19-Aug-19 |
| Unknown* | 17,586 | 30.39 | Ordinary Delayed publication | 16:23:00 - 19-Aug-19 |
| Unknown* | 6,635 | 30.39 | Ordinary Delayed publication | 16:23:00 - 19-Aug-19 |
| Unknown* | 15 | 30.477 | Ordinary Non protected portfolio Single protected transaction | 14:56:37 - 19-Aug-19 |
| Unknown* | 30,000 | 29.98 | Ordinary | 10:28:02 - 19-Aug-19 |
| Unknown* | 30,000 | 29.98 | Ordinary Delayed publication Historical | 21:05:03 - 16-Aug-19 |
| Unknown* | 35 | 29.52 | Ordinary | 14:37:45 - 16-Aug-19 |
Share Price History for Fastenal Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
