Fastenal Ord Share Price (0IKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.958on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKW Shares
Sponsored Financial Content
Last Trade: Unknown 146 at $42.958
Day's Volume: 0
Last Close: $42.958
Open: $0.00
ISIN: US3119001044
Day's Range $42.958 - $43.229
52wk Range: $28.742 - $44.089
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fastenal Ord (0IKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14642.958Ordinary
Non protected portfolio
Single protected transaction
16:26:08 - 08-Jul-20
Unknown*5243.229Ordinary
Non protected portfolio
Single protected transaction
16:04:25 - 08-Jul-20
Unknown*2244.089Ordinary
Non protected portfolio
Single protected transaction
15:17:08 - 07-Jul-20
Unknown*2244.04Ordinary
Non protected portfolio
Single protected transaction
15:12:16 - 07-Jul-20
Unknown*46244.22Ordinary
Delayed publication
Historical
21:06:04 - 06-Jul-20
Unknown*14,00042.84Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*14,00042.84Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*3042.119Ordinary
Non protected portfolio
Single protected transaction
15:09:15 - 29-Jun-20
Unknown*40041.67Ordinary
Delayed publication
Historical
21:00:21 - 25-Jun-20
Unknown*2835.94Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19

Share Price History for Fastenal Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Fastenal Ord (0IKW)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered