| Price | $43.46101 on 20-01-2026 at 19:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 44.00 at $42.3925 |
| Day's Volume: | 6,145 |
| Last Close: | $43.46101 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.16239 - $82.39064 |
| Market Capitalisation: | $49.89b |
| VWAP: | $41.84543 |
| Shares in Issue: | 1.15b |
Fastenal Ord (0IKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $42.3925 | OTC Trade |
19:07:25 - 20-Jan-26 |
| Unknown* | 120 | $42.392 | OTC Trade |
19:07:25 - 20-Jan-26 |
| Unknown* | 36 | $42.392 | OTC Trade |
19:07:25 - 20-Jan-26 |
| Unknown* | 5 | $42.529 | OTC Trade |
18:57:26 - 20-Jan-26 |
| Unknown* | 1 | $42.4686 | Cross OTC Trade |
18:55:49 - 20-Jan-26 |
| Unknown* | 5 | $42.4508 | OTC Trade |
18:52:17 - 20-Jan-26 |
| Unknown* | 6 | $42.525 | OTC Trade |
18:19:56 - 20-Jan-26 |
| Unknown* | 6 | $42.525 | OTC Trade |
18:19:56 - 20-Jan-26 |
| Unknown* | 10 | $42.27 | OTC Trade |
18:08:44 - 20-Jan-26 |
| Unknown* | 17 | $42.24 | OTC Trade |
17:47:24 - 20-Jan-26 |
Fastenal Ord (0IKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
