| Price | $47.85 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $47.85 |
| Day's Volume: | 3,241 |
| Last Close: | $47.85 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.16239 - $82.39064 |
| Market Capitalisation: | $53.89b |
| VWAP: | $22.78977 |
| Shares in Issue: | 1.15b |
Fastenal Ord (0IKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.85 | SI Trade |
19:09:35 - 06-Feb-26 |
| Unknown* | 0 | $47.82 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 2 | $47.7798 | OTC Trade |
18:47:22 - 06-Feb-26 |
| Unknown* | 0 | $47.81 | SI Trade |
18:31:12 - 06-Feb-26 |
| Unknown* | 0 | $47.56 | SI Trade |
18:04:43 - 06-Feb-26 |
| Unknown* | 0 | $47.57 | SI Trade |
18:01:08 - 06-Feb-26 |
| Unknown* | 4 | $47.5514 | Cross OTC Trade |
17:40:14 - 06-Feb-26 |
| Unknown* | 14 | $47.5817 | OTC Trade |
17:22:44 - 06-Feb-26 |
| Unknown* | 15 | $47.581 | OTC Trade |
17:22:44 - 06-Feb-26 |
| Unknown* | 28 | $47.58 | SI Trade |
17:22:43 - 06-Feb-26 |
Fastenal Ord (0IKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
