Fastenal Ord Share Price (0IKW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fastenal Ord (0IKW)
Unknown*	1,697	57.34	Ordinary Delayed publication Historical	21:00:02 - 13-Aug-18
Unknown*	159	56.779	Ordinary Delayed publication Historical	14:47:33 - 8-Jul-18
Unknown*	159	56.779	Ordinary Delayed publication Historical	14:47:33 - 8-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Fastenal Ord
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	57.244	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	57.244	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	57.244	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	57.244	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	56.779	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	56.779	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	56.62	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	56.62	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	56.62	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	56.62	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	56.62	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	56.62	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	56.62	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	56.62	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	56.62	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	56.44	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	56.44	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	56.44	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	56.44	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	56.322	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	52.84	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	52.84	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	52.84	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Fastenal Ord (0IKW)