| Price | $42.20148 on 20-10-2025 at 07:00:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $42.54 |
| Day's Volume: | 12 |
| Last Close: | $42.20148 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.58461 - $84.33 |
| Market Capitalisation: | $48.45b |
| VWAP: | $42.54 |
| Shares in Issue: | 1.15b |
Fastenal Ord (0IKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $42.54 | OTC Trade |
01:20:35 - 20-Oct-25 |
| Unknown* | 14 | $42.60 | OTC Trade |
00:53:13 - 18-Oct-25 |
| Unknown* | 13 | $42.4071 | OTC Trade |
20:49:28 - 17-Oct-25 |
| Unknown* | 46 | $42.4071 | OTC Trade |
20:49:28 - 17-Oct-25 |
| Unknown* | 8 | $42.4707 | OTC Trade |
20:20:31 - 17-Oct-25 |
| Unknown* | 14 | $42.445 | OTC Trade |
20:11:19 - 17-Oct-25 |
| Unknown* | 22 | $42.3907 | OTC Trade |
19:41:33 - 17-Oct-25 |
| Unknown* | 50 | $42.1492 | OTC Trade |
18:50:12 - 17-Oct-25 |
| Unknown* | 14 | $42.1093 | OTC Trade |
18:44:59 - 17-Oct-25 |
| Unknown* | 14 | $42.0993 | OTC Trade |
18:44:58 - 17-Oct-25 |
Fastenal Ord (0IKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
