| Price | 32.04on 09-04-2020 at 8:07:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IKW Shares | |
| Last Trade: | Unknown 33 at $37.873 |
| Day's Volume: | 0 |
| Last Close: | $32.04 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $36.50 - $36.50 |
| 52wk Range: | $28.742 - $71.031 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fastenal Ord (0IKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 37.873 | Ordinary Non protected portfolio Single protected transaction | 16:54:19 - 07-Feb-20 |
| Unknown* | 579 | 0.00 | Ordinary | 17:10:37 - 11-Feb-20 |
| Unknown* | 33 | 37.873 | Ordinary Non protected portfolio Single protected transaction | 16:54:19 - 07-Feb-20 |
| Unknown* | 1,163 | 35.83 | Ordinary Delayed publication Historical | 17:14:01 - 21-Jan-20 |
| Unknown* | -1,163 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:14:01 - 21-Jan-20 |
| Unknown* | 23 | 36.50 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
| Unknown* | 1,930 | 36.935 | Ordinary Delayed publication Historical | 20:59:19 - 04-Feb-20 |
| Unknown* | 23 | 36.50 | Ordinary | 18:48:06 - 04-Feb-20 |
| Unknown* | 18 | 36.50 | Ordinary | 14:43:36 - 04-Feb-20 |
| Unknown* | 23 | 36.50 | Ordinary | 14:43:35 - 04-Feb-20 |
Share Price History for Fastenal Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
