| Price | 36.73on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IKW Shares | |
| Last Trade: | Unknown 900 at $36.725 |
| Day's Volume: | 0 |
| Last Close: | $36.73 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $35.61 - $36.099 |
| 52wk Range: | $29.20 - $71.031 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fastenal Ord (0IKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | 36.725 | Ordinary | 16:36:34 - 11-Nov-19 |
| Unknown* | 111 | 37.07 | Ordinary Delayed publication Historical | 21:00:01 - 08-Nov-19 |
| Unknown* | 1,528 | 37.124 | Ordinary Delayed publication Historical | 20:59:40 - 07-Nov-19 |
| Unknown* | 56 | 36.984 | Ordinary Delayed publication Historical | 20:58:37 - 06-Nov-19 |
| Unknown* | 200 | 36.83 | Ordinary Delayed publication Historical | 19:14:42 - 06-Nov-19 |
| Unknown* | 1,118 | 37.321 | Ordinary Delayed publication Historical | 20:59:30 - 05-Nov-19 |
| Unknown* | 886 | 37.337 | Ordinary Delayed publication Historical | 20:59:30 - 05-Nov-19 |
| Unknown* | 780 | 37.306 | Ordinary Delayed publication Historical | 20:59:44 - 04-Nov-19 |
| Unknown* | 1,172 | 0.00 | Ordinary Delayed publication | 16:24:17 - 05-Nov-19 |
| Unknown* | 780 | 37.306 | Ordinary Delayed publication Historical | 20:59:44 - 04-Nov-19 |
Share Price History for Fastenal Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
