Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fastenal Ord Share Price (0IKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.39on 21-08-2019 at 12:43:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKW Shares
Sponsored Financial Content
Last Trade: Unknown 168 at $30.39
Day's Volume: 0
Last Close: $30.39
Open: $0.00
ISIN: US3119001044
Day's Range $29.98 - $30.477
52wk Range: $29.20 - $71.031
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fastenal Ord (0IKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16830.39Ordinary
Delayed publication
16:23:00 - 19-Aug-19
Unknown*6,63530.39Ordinary
Delayed publication
16:23:00 - 19-Aug-19
Unknown*17,58630.39Ordinary
Delayed publication
16:23:00 - 19-Aug-19
Unknown*16830.39Ordinary
Delayed publication
16:23:00 - 19-Aug-19
Unknown*17,58630.39Ordinary
Delayed publication
16:23:00 - 19-Aug-19
Unknown*6,63530.39Ordinary
Delayed publication
16:23:00 - 19-Aug-19
Unknown*1530.477Ordinary
Non protected portfolio
Single protected transaction
14:56:37 - 19-Aug-19
Unknown*30,00029.98Ordinary
10:28:02 - 19-Aug-19
Unknown*30,00029.98Ordinary
Delayed publication
Historical
21:05:03 - 16-Aug-19
Unknown*3529.52Ordinary
14:37:45 - 16-Aug-19

Share Price History for Fastenal Ord

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Fastenal Ord (0IKW)

FTSE 100 Latest
Value7,201.40
Change76.40


Login to your account

Forgot Password?

Not Registered