| Price | $40.54245 on 28-11-2025 at 19:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $40.3722 |
| Day's Volume: | 898 |
| Last Close: | $40.54245 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.16239 - $83.31146 |
| Market Capitalisation: | $46.22b |
| VWAP: | $40.4391 |
| Shares in Issue: | 1.15b |
Fastenal Ord (0IKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $40.3722 | OTC Trade |
17:49:59 - 28-Nov-25 |
| Unknown* | 7 | $40.3715 | OTC Trade |
17:49:59 - 28-Nov-25 |
| Unknown* | 500 | $40.452 | OTC Trade |
17:41:26 - 28-Nov-25 |
| Unknown* | 7 | $40.435 | OTC Trade |
17:07:46 - 28-Nov-25 |
| Unknown* | 7 | $40.425 | OTC Trade |
16:59:26 - 28-Nov-25 |
| Unknown* | 0 | $40.43 | OTC Trade |
16:53:29 - 28-Nov-25 |
| Unknown* | 2 | $40.4395 | OTC Trade |
16:33:00 - 28-Nov-25 |
| Unknown* | 50 | $40.435 | OTC Trade |
16:12:24 - 28-Nov-25 |
| Unknown* | 50 | $40.435 | OTC Trade |
16:12:24 - 28-Nov-25 |
| Unknown* | 0 | $40.54245 | SI Trade Currency Conversion |
15:34:10 - 28-Nov-25 |
Fastenal Ord (0IKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
