| Price | $47.02846 on 19-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $47.02846 |
| Day's Volume: | 2 |
| Last Close: | $47.02846 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.16239 - $49.93265 |
| Market Capitalisation: | $52.67b |
| VWAP: | $46.59359 |
| Shares in Issue: | 1.15b |
Fastenal Ord (0IKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.02846 | SI Trade Currency Conversion |
14:48:06 - 19-Jun-26 |
| Unknown* | 0 | $47.14862 | SI Trade Currency Conversion |
10:22:14 - 19-Jun-26 |
| Unknown* | 0 | $48.19001 | SI Trade Currency Conversion |
09:57:15 - 19-Jun-26 |
| Unknown* | 1 | $45.77536 | SI Trade Currency Conversion |
09:57:15 - 19-Jun-26 |
| Unknown* | 1 | $47.41183 | SI Trade Currency Conversion |
09:57:15 - 19-Jun-26 |
| Unknown* | 0 | $45.95846 | SI Trade Currency Conversion |
08:03:39 - 19-Jun-26 |
| Unknown* | 0 | $45.95846 | SI Trade Currency Conversion |
08:03:39 - 19-Jun-26 |
| Unknown* | 0 | $45.95846 | SI Trade Currency Conversion |
08:03:39 - 19-Jun-26 |
| Unknown* | 1 | $45.86 | SI Trade |
20:56:53 - 18-Jun-26 |
| Unknown* | 400 | $45.9416 | OTC Trade |
20:48:52 - 18-Jun-26 |
Fastenal Ord (0IKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
