Fastenal Ord Share Price (0IKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.70on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKW Shares
Last Trade:
Day's Volume: 0
Last Close: $52.70
Open: $0.00
ISIN: US3119001044
Day's Range $0.00 - $0.00
52wk Range: $49.11 - $58.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fastenal Ord (0IKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fastenal Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0053.770
22nd May 2018 (Tue)0.000.000.0052.760
21st May 2018 (Mon)0.000.000.0052.870
18th May 2018 (Fri)0.000.000.000.009
17th May 2018 (Thu)0.000.000.0052.500
16th May 2018 (Wed)0.000.000.0051.780
15th May 2018 (Tue)0.000.000.0051.330
14th May 2018 (Mon)0.000.000.0051.330
11th May 2018 (Fri)0.000.000.0051.510
10th May 2018 (Thu)0.000.000.0051.310
9th May 2018 (Wed)0.000.000.0051.400
8th May 2018 (Tue)0.000.000.0049.490
7th May 2018 (Mon)0.000.000.0049.490
4th May 2018 (Fri)0.000.000.0049.160
3rd May 2018 (Thu)0.000.000.0049.360
2nd May 2018 (Wed)0.000.000.0049.990
1st May 2018 (Tue)0.000.000.0051.020
27th Apr 2018 (Fri)0.000.000.0049.860
26th Apr 2018 (Thu)0.000.000.0049.570
25th Apr 2018 (Wed)0.000.000.0049.110
24th Apr 2018 (Tue)0.000.000.0050.370

News about Fastenal Ord (0IKW)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered