Fastenal Ord Share Price (0IKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.04on 09-04-2020 at 8:07:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKW Shares
Sponsored Financial Content
Last Trade: Unknown 33 at $37.873
Day's Volume: 0
Last Close: $32.04
Open: $0.00
ISIN: US3119001044
Day's Range $36.50 - $36.50
52wk Range: $28.742 - $71.031
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fastenal Ord (0IKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3337.873Ordinary
Non protected portfolio
Single protected transaction
16:54:19 - 07-Feb-20
Unknown*5790.00Ordinary
17:10:37 - 11-Feb-20
Unknown*3337.873Ordinary
Non protected portfolio
Single protected transaction
16:54:19 - 07-Feb-20
Unknown*1,16335.83Ordinary
Delayed publication
Historical
17:14:01 - 21-Jan-20
Unknown*-1,1630.00Ordinary
Deletion
Delayed publication
Historical
17:14:01 - 21-Jan-20
Unknown*2336.50Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20
Unknown*1,93036.935Ordinary
Delayed publication
Historical
20:59:19 - 04-Feb-20
Unknown*2336.50Ordinary
18:48:06 - 04-Feb-20
Unknown*1836.50Ordinary
14:43:36 - 04-Feb-20
Unknown*2336.50Ordinary
14:43:35 - 04-Feb-20

Share Price History for Fastenal Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Fastenal Ord (0IKW)

FTSE 100 Latest
Value5,767.47
Change89.74


Login to your account

Forgot Password?

Not Registered