| Price | $44.06 on 20-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $44.06 |
| Day's Volume: | 8,023 |
| Last Close: | $44.06 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.16239 - $82.39064 |
| Market Capitalisation: | $51.07b |
| VWAP: | $44.42084 |
| Shares in Issue: | 1.15b |
Fastenal Ord (0IKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.06 | SI Trade |
19:14:09 - 20-Mar-26 |
| Unknown* | 0 | $44.03 | SI Trade |
19:13:55 - 20-Mar-26 |
| Unknown* | 0 | $44.14 | OTC Trade |
19:03:52 - 20-Mar-26 |
| Unknown* | 130 | $44.15 | OTC Trade |
19:00:58 - 20-Mar-26 |
| Unknown* | 0 | $44.15 | SI Trade |
18:42:48 - 20-Mar-26 |
| Unknown* | 0 | $44.26 | SI Trade |
18:21:07 - 20-Mar-26 |
| Unknown* | 142 | $44.382 | OTC Trade |
18:09:59 - 20-Mar-26 |
| Unknown* | 40 | $44.4115 | OTC Trade |
17:55:12 - 20-Mar-26 |
| Unknown* | 0 | $44.36 | SI Trade |
17:53:22 - 20-Mar-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
17:50:53 - 20-Mar-26 |
Fastenal Ord (0IKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
