Fastenal Ord Share Price (0IKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.627on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKW Shares
Sponsored Financial Content
Last Trade: Unknown 102 at $35.627
Day's Volume: 144
Last Close: $36.025
Open: $0.00
ISIN: US3119001044
Day's Range $35.25 - $35.627
52wk Range: $29.20 - $71.031
Market Capitalisation: $0.00
VWAP: $35.517
Shares in Issue: 0.00

Recent Trades History Fastenal Ord (0IKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10235.627Ordinary
Non protected portfolio
Single protected transaction
14:32:33 - 28-Jan-20
Unknown*2135.25Ordinary
11:53:13 - 28-Jan-20
Unknown*2135.25Ordinary
10:57:47 - 28-Jan-20
Unknown*34635.25Ordinary
Delayed publication
Historical
21:07:05 - 27-Jan-20
Unknown*6836.025Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:03 - 22-Jan-20
Unknown*2,03736.997Ordinary
Delayed publication
Historical
20:59:40 - 17-Jan-20
Unknown*1,1630.00Ordinary
17:14:01 - 21-Jan-20
Unknown*2,03736.997Ordinary
Delayed publication
Historical
20:59:40 - 17-Jan-20
Unknown*13,52436.80Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*6,92437.31Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20

Share Price History for Fastenal Ord

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Fastenal Ord (0IKW)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered