| Price | $68.07555 on 19-04-2024 at 16:40:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IKW Shares | |
| Last Trade: | Unknown 0.00 at $67.33 |
| Day's Volume: | 3,705 |
| Last Close: | $68.07555 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.3384 - $78.60087 |
| Market Capitalisation: | $38,976m |
| VWAP: | $67.27835 |
| Shares in Issue: | 573m |
Recent Trades History Fastenal Ord (0IKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.33 | OTC Trade |
16:40:15 - 19-Apr-24 |
| Unknown* | 33 | $67.335 | OTC Trade |
16:29:09 - 19-Apr-24 |
| Unknown* | 0 | $67.43 | OTC Trade |
16:09:50 - 19-Apr-24 |
| Unknown* | 0 | $67.43 | OTC Trade |
16:09:50 - 19-Apr-24 |
| Unknown* | 0 | $67.43 | OTC Trade |
16:09:50 - 19-Apr-24 |
| Unknown* | 1 | $67.43 | OTC Trade |
16:09:50 - 19-Apr-24 |
| Unknown* | 0 | $67.43 | OTC Trade |
16:09:50 - 19-Apr-24 |
| Unknown* | 0 | $67.43 | OTC Trade |
16:09:50 - 19-Apr-24 |
| Unknown* | 0 | $67.43 | OTC Trade |
16:09:50 - 19-Apr-24 |
| Unknown* | 44 | $67.43 | OTC Trade |
16:09:50 - 19-Apr-24 |
