Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fastenal Ord Share Price (0IKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.882on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKW Shares
Last Trade: Sell 3 at $60.19
Day's Volume: 0
Last Close: $62.882
Open: $0.00
ISIN: US3119001044
Day's Range $0.00 - $0.00
52wk Range: $49.11 - $62.882
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fastenal Ord (0IKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*360.1918:10:35 - 2-Aug-19
Sell*360.2018:09:09 - 2-Aug-19
Sell*360.1718:08:15 - 2-Aug-19
Sell*360.1618:07:00 - 2-Aug-19
Sell*360.1518:06:05 - 2-Aug-19
Sell*360.1718:05:33 - 2-Aug-19
Sell*360.1718:04:41 - 2-Aug-19
Sell*360.1318:03:09 - 2-Aug-19
Sell*360.1418:02:07 - 2-Aug-19
Sell*360.1418:01:04 - 2-Aug-19

Share Price History for Fastenal Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0062.8820
14th Feb 2019 (Thu)0.000.000.0061.870
13th Feb 2019 (Wed)0.000.000.0059.5330
12th Feb 2019 (Tue)0.000.000.0059.5330
11th Feb 2019 (Mon)0.000.000.0059.5330
8th Feb 2019 (Fri)0.000.000.0059.5330
7th Feb 2019 (Thu)0.000.000.000.00415
6th Feb 2019 (Wed)0.000.000.0059.5330
5th Feb 2019 (Tue)0.000.000.0059.5330
4th Feb 2019 (Mon)0.000.000.0059.5330
1st Feb 2019 (Fri)0.000.000.0059.5330
31st Jan 2019 (Thu)0.000.000.0059.5330
30th Jan 2019 (Wed)0.000.000.0059.350
29th Jan 2019 (Tue)0.000.000.0059.350
28th Jan 2019 (Mon)0.000.000.0059.350
25th Jan 2019 (Fri)0.000.000.0059.350
24th Jan 2019 (Thu)0.000.000.0059.350
23rd Jan 2019 (Wed)0.000.000.0059.350
22nd Jan 2019 (Tue)0.000.000.0059.350
21st Jan 2019 (Mon)0.000.000.0054.070
18th Jan 2019 (Fri)0.000.000.0054.070
17th Jan 2019 (Thu)0.000.000.0054.070
16th Jan 2019 (Wed)0.000.000.0054.070

News about Fastenal Ord (0IKW)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered