| Price | $41.71474 on 07-11-2025 at 16:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $41.0493 |
| Day's Volume: | 2,787 |
| Last Close: | $41.71474 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.58461 - $84.33 |
| Market Capitalisation: | $47.89b |
| VWAP: | $40.94183 |
| Shares in Issue: | 1.15b |
Fastenal Ord (0IKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.0493 | OTC Trade |
16:11:57 - 07-Nov-25 |
| Unknown* | -592 | $40.9619 | Correction Negotiated Trade |
15:57:28 - 07-Nov-25 |
| Unknown* | 592 | $40.9619 | Negotiated Trade |
15:57:28 - 07-Nov-25 |
| Unknown* | 592 | $40.9619 | Negotiated Trade |
15:57:28 - 07-Nov-25 |
| Unknown* | 100 | $40.925 | OTC Trade |
15:31:54 - 07-Nov-25 |
| Unknown* | 0 | $41.05 | OTC Trade |
15:25:39 - 07-Nov-25 |
| Unknown* | 24 | $40.79833 | Currency Conversion Negotiated Trade |
15:20:56 - 07-Nov-25 |
| Unknown* | 10 | $41.22395 | Currency Conversion Negotiated Trade |
15:20:56 - 07-Nov-25 |
| Unknown* | 18 | $40.98161 | Currency Conversion Negotiated Trade |
15:20:12 - 07-Nov-25 |
| Unknown* | 0 | $40.84918 | SI Trade Currency Conversion |
15:05:51 - 07-Nov-25 |
Fastenal Ord (0IKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
