| Price | $77.31706 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IKW Shares | |
| Last Trade: | Unknown 0.00 at $77.69 |
| Day's Volume: | 1,378 |
| Last Close: | $77.31706 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.08 - $84.33 |
| Market Capitalisation: | $44,184m |
| VWAP: | $77.91479 |
| Shares in Issue: | 573m |
Fastenal Ord (0IKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.69 | OTC Trade |
16:36:08 - 03-Apr-25 |
| Unknown* | 2 | $78.0788 | OTC Trade |
16:16:25 - 03-Apr-25 |
| Unknown* | 15 | $77.88 | OTC Trade |
16:01:35 - 03-Apr-25 |
| Unknown* | 400 | $77.90 | OTC Trade |
15:42:50 - 03-Apr-25 |
| Unknown* | 200 | $77.90 | OTC Trade |
15:42:50 - 03-Apr-25 |
| Unknown* | 0 | $77.89 | OTC Trade |
15:32:26 - 03-Apr-25 |
| Unknown* | 8 | $77.31706 | Currency Conversion Negotiated Trade |
15:22:24 - 03-Apr-25 |
| Unknown* | 0 | $77.5992 | OTC Trade |
15:08:52 - 03-Apr-25 |
| Unknown* | 100 | $78.245 | OTC Trade |
14:59:46 - 03-Apr-25 |
| Unknown* | 10 | $77.4524 | OTC Trade |
14:57:23 - 03-Apr-25 |
Fastenal Ord (0IKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
