| Price | $45.77774 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IKW Shares | |
| Last Trade: | Unknown 120.00 at $45.695 |
| Day's Volume: | 5,330 |
| Last Close: | $45.77774 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.58461 - $84.33 |
| Market Capitalisation: | $51.83b |
| VWAP: | $45.99701 |
| Shares in Issue: | 1.15b |
Fastenal Ord (0IKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $45.695 | OTC Trade |
18:58:34 - 18-Jul-25 |
| Unknown* | 100 | $45.895 | OTC Trade |
17:36:15 - 18-Jul-25 |
| Unknown* | 0 | $45.77774 | SI Trade Currency Conversion |
17:31:28 - 18-Jul-25 |
| Unknown* | 4 | $46.035 | OTC Trade |
17:17:15 - 18-Jul-25 |
| Unknown* | 34 | $46.075 | OTC Trade |
17:14:23 - 18-Jul-25 |
| Unknown* | 54 | $45.9931 | OTC Trade |
17:09:53 - 18-Jul-25 |
| Unknown* | 46 | $45.994 | OTC Trade |
17:09:53 - 18-Jul-25 |
| Unknown* | 144 | $45.96169 | Currency Conversion Negotiated Trade |
17:08:23 - 18-Jul-25 |
| Unknown* | 0 | $45.90535 | SI Trade Currency Conversion |
17:04:38 - 18-Jul-25 |
| Unknown* | 66 | $46.0207 | OTC Trade |
16:48:24 - 18-Jul-25 |
Fastenal Ord (0IKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
