| Price | $47.56634 on 16-09-2025 at 06:16:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 288.00 at $47.76248 |
| Day's Volume: | 0 |
| Last Close: | $47.56634 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.58461 - $84.33 |
| Market Capitalisation: | $54.59b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.15b |
Fastenal Ord (0IKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 288 | $47.76248 | Currency Conversion Negotiated Trade |
20:58:28 - 15-Sep-25 |
| Unknown* | 15 | $47.715 | OTC Trade |
20:57:20 - 15-Sep-25 |
| Unknown* | 80 | $47.785 | OTC Trade |
20:49:05 - 15-Sep-25 |
| Unknown* | 20 | $47.711 | OTC Trade |
20:21:16 - 15-Sep-25 |
| Unknown* | 0 | $47.71 | OTC Trade |
19:57:54 - 15-Sep-25 |
| Unknown* | 0 | $47.69 | OTC Trade |
19:49:53 - 15-Sep-25 |
| Unknown* | 100 | $47.642 | OTC Trade |
19:30:29 - 15-Sep-25 |
| Unknown* | 200 | $47.635 | OTC Trade |
19:29:19 - 15-Sep-25 |
| Unknown* | 100 | $47.6507 | OTC Trade |
19:27:53 - 15-Sep-25 |
| Unknown* | 200 | $47.632 | OTC Trade |
19:18:45 - 15-Sep-25 |
Fastenal Ord (0IKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
