| Price | $41.73368 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $41.92 |
| Day's Volume: | 296 |
| Last Close: | $41.73368 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.16239 - $83.31146 |
| Market Capitalisation: | $47.46b |
| VWAP: | $41.71961 |
| Shares in Issue: | 1.15b |
Fastenal Ord (0IKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $41.92 | OTC Trade |
18:16:10 - 05-Dec-25 |
| Unknown* | 5 | $41.935 | OTC Trade |
18:15:43 - 05-Dec-25 |
| Unknown* | 13 | $41.70 | OTC Trade |
17:34:58 - 05-Dec-25 |
| Unknown* | 35 | $41.645 | OTC Trade |
16:32:00 - 05-Dec-25 |
| Unknown* | 0 | $41.73368 | SI Trade Currency Conversion |
16:12:51 - 05-Dec-25 |
| Unknown* | 0 | $41.62 | OTC Trade |
15:53:29 - 05-Dec-25 |
| Unknown* | 27 | $41.615 | OTC Trade |
15:53:29 - 05-Dec-25 |
| Unknown* | 0 | $41.74533 | SI Trade Currency Conversion |
15:45:15 - 05-Dec-25 |
| Unknown* | 2 | $41.95294 | Currency Conversion Negotiated Trade |
15:16:08 - 05-Dec-25 |
| Unknown* | 15 | $41.78 | OTC Trade |
15:10:40 - 05-Dec-25 |
Fastenal Ord (0IKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
