Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastenal Ord (0IKW) Share Price

Price $45.77774 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IKW Shares
Last Trade: Unknown 120.00 at $45.695
Day's Volume: 5,330
Last Close: $45.77774
Open: $0.00
ISIN: US3119001044
Day's Range $0.00 - $0.00
52wk Range: $40.58461 - $84.33
Market Capitalisation: $51.83b
VWAP: $45.99701
Shares in Issue: 1.15b

Fastenal Ord (0IKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 $45.695 OTC Trade
18:58:34 - 18-Jul-25
Unknown* 100 $45.895 OTC Trade
17:36:15 - 18-Jul-25
Unknown* 0 $45.77774 SI Trade
Currency Conversion
17:31:28 - 18-Jul-25
Unknown* 4 $46.035 OTC Trade
17:17:15 - 18-Jul-25
Unknown* 34 $46.075 OTC Trade
17:14:23 - 18-Jul-25
Unknown* 54 $45.9931 OTC Trade
17:09:53 - 18-Jul-25
Unknown* 46 $45.994 OTC Trade
17:09:53 - 18-Jul-25
Unknown* 144 $45.96169 Currency Conversion
Negotiated Trade
17:08:23 - 18-Jul-25
Unknown* 0 $45.90535 SI Trade
Currency Conversion
17:04:38 - 18-Jul-25
Unknown* 66 $46.0207 OTC Trade
16:48:24 - 18-Jul-25
See more Fastenal Ord trades

Fastenal Ord (0IKW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.77774 45.77774 45.77774 45.77774 5,330
17th Jul 2025 (Thu) 45.15846 45.15846 45.15846 45.15846 2,505
16th Jul 2025 (Wed) 45.15846 45.15846 45.15846 45.15846 3,050
15th Jul 2025 (Tue) 45.64077 45.64077 45.64077 45.64077 4,833
14th Jul 2025 (Mon) 44.18863 44.18863 44.18863 44.18863 80,638
11th Jul 2025 (Fri) 44.18863 44.18863 44.18863 44.18863 1,544
10th Jul 2025 (Thu) 44.18863 44.18863 44.18863 44.18863 1,888
9th Jul 2025 (Wed) 42.91571 42.91571 42.91571 42.91571 1,199
8th Jul 2025 (Tue) 42.97652 42.97652 42.97652 42.97652 1,041
7th Jul 2025 (Mon) 42.97652 42.97652 42.97652 42.97652 9,387
4th Jul 2025 (Fri) 42.97652 42.97652 42.97652 42.97652 0
3rd Jul 2025 (Thu) 42.94151 42.94151 42.94151 42.94151 2,932
2nd Jul 2025 (Wed) 42.94151 42.94151 42.94151 42.94151 2,267
1st Jul 2025 (Tue) 42.94151 42.94151 42.94151 42.94151 5,227
30th Jun 2025 (Mon) 41.87441 41.87441 41.87441 41.87441 3,182
27th Jun 2025 (Fri) 41.76112 41.76112 41.76112 41.76112 517
26th Jun 2025 (Thu) 41.33782 41.33782 41.33782 41.33782 6,380
25th Jun 2025 (Wed) 41.32245 41.32245 41.32245 41.32245 1,644
24th Jun 2025 (Tue) 41.32245 41.32245 41.32245 41.32245 2,431
23rd Jun 2025 (Mon) 40.67996 40.67996 40.67996 40.67996 1,707
20th Jun 2025 (Fri) 41.47913 41.47913 41.47913 41.47913 2,071
19th Jun 2025 (Thu) 41.47913 41.47913 41.47913 41.47913 0
See more Fastenal Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered