Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fastenal Ord Share Price (0IKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.35on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKW Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $32.292
Day's Volume: 0
Last Close: $32.35
Open: $0.00
ISIN: US3119001044
Day's Range $0.00 - $0.00
52wk Range: $30.357 - $71.031
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fastenal Ord (0IKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1532.292Ordinary
Delayed publication
Historical
14:33:33 - 14-Jun-19
Unknown*3332.3511:20:03 - 6-Dec-19
Unknown*3332.35Ordinary
Delayed publication
Historical
11:20:03 - 6-Dec-19
Unknown*2132.20516:09:34 - 6-Jul-19
Unknown*431.96Ordinary
Delayed publication
12:42:05 - 6-Jul-19
Unknown*431.96Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-431.9611:54:17 - 6-Jul-19
Unknown*431.96Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19

Share Price History for Fastenal Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0032.350
13th Jun 2019 (Thu)0.000.000.0032.350
12th Jun 2019 (Wed)0.000.000.0032.2050
11th Jun 2019 (Tue)0.000.000.0032.2050
10th Jun 2019 (Mon)0.000.000.0032.2050
7th Jun 2019 (Fri)0.000.000.0031.5050
6th Jun 2019 (Thu)0.000.000.0031.5050
5th Jun 2019 (Wed)0.000.000.0030.630
4th Jun 2019 (Tue)0.000.000.0030.630
3rd Jun 2019 (Mon)0.000.000.0030.630
31st May 2019 (Fri)0.000.000.0030.630
30th May 2019 (Thu)0.000.000.0030.3570
29th May 2019 (Wed)0.000.000.0064.610
28th May 2019 (Tue)0.000.000.0064.610
27th May 2019 (Mon)0.000.000.0064.610
24th May 2019 (Fri)0.000.000.0064.610
23rd May 2019 (Thu)0.000.000.0064.610
22nd May 2019 (Wed)0.000.000.0064.610
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0064.610
17th May 2019 (Fri)0.000.000.0063.550
16th May 2019 (Thu)0.000.000.0063.550

News about Fastenal Ord (0IKW)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered