| Price | $40.63938 on 14-11-2025 at 19:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 490.00 at $40.44 |
| Day's Volume: | 3,004 |
| Last Close: | $40.63938 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.58461 - $83.71 |
| Market Capitalisation: | $46.95b |
| VWAP: | $40.51408 |
| Shares in Issue: | 1.15b |
Fastenal Ord (0IKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 490 | $40.44 | OTC Trade |
19:09:15 - 14-Nov-25 |
| Unknown* | 1,400 | $40.442 | OTC Trade |
19:09:15 - 14-Nov-25 |
| Unknown* | 200 | $40.472 | OTC Trade |
19:07:51 - 14-Nov-25 |
| Unknown* | 100 | $40.5307 | OTC Trade |
18:26:14 - 14-Nov-25 |
| Unknown* | 0 | $40.63938 | SI Trade Currency Conversion |
18:17:36 - 14-Nov-25 |
| Unknown* | 0 | $40.67 | OTC Trade |
17:56:02 - 14-Nov-25 |
| Unknown* | 18 | $40.6507 | OTC Trade |
17:29:03 - 14-Nov-25 |
| Unknown* | 2 | $40.76 | OTC Trade |
17:14:01 - 14-Nov-25 |
| Unknown* | 0 | $40.85472 | SI Trade Currency Conversion |
16:51:29 - 14-Nov-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
16:28:01 - 14-Nov-25 |
Fastenal Ord (0IKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
