| Price | $45.50 on 21-04-2026 at 12:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $46.08 |
| Day's Volume: | 1,450 |
| Last Close: | $45.50 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.16239 - $82.39064 |
| Market Capitalisation: | $52.24b |
| VWAP: | $0.18769 |
| Shares in Issue: | 1.15b |
Fastenal Ord (0IKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.08 | SI Trade |
13:15:00 - 21-Apr-26 |
| Unknown* | 0 | $46.02 | SI Trade |
12:55:12 - 21-Apr-26 |
| Unknown* | 0 | $45.82992 | SI Trade Currency Conversion |
12:04:44 - 21-Apr-26 |
| Unknown* | 0 | $46.01 | OTC Trade |
12:00:15 - 21-Apr-26 |
| Unknown* | 0 | $45.38 | OTC Trade |
11:40:05 - 21-Apr-26 |
| Unknown* | 1,444 | $0.00 | SI Trade |
11:12:36 - 21-Apr-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
10:40:36 - 21-Apr-26 |
| Unknown* | 0 | $45.54139 | SI Trade Currency Conversion |
10:30:35 - 21-Apr-26 |
| Unknown* | 0 | $44.61 | OTC Trade |
10:25:19 - 21-Apr-26 |
| Unknown* | 0 | $46.07 | OTC Trade |
10:22:46 - 21-Apr-26 |
Fastenal Ord (0IKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
