Fastenal Ord Share Price (0IKW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fastenal Ord (0IKW)
Unknown*	39	54.71	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Unknown*	611	54.76	Ordinary Delayed publication Historical	21:00:02 - 11-Sep-18
Unknown*	18,000	52.690	Ordinary Delayed publication Historical	14:45:47 - 11-Feb-18
Unknown*	2,491	52.76	Ordinary Delayed publication Historical	20:00:02 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Fastenal Ord
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	55.86	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	54.71	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	51.81	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	51.81	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	51.81	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	51.81	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	51.81	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	51.81	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	51.81	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	51.81	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	51.131	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	51.32	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	49.877	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	49.877	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	49.31	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	49.15	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	52.521	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	52.521	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	52.521	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	52.521	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	52.283	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	52.283	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Fastenal Ord (0IKW)