| Price | 42.958on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IKW Shares | |
| Last Trade: | Unknown 146 at $42.958 |
| Day's Volume: | 0 |
| Last Close: | $42.958 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $42.958 - $43.229 |
| 52wk Range: | $28.742 - $44.089 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Fastenal Ord (0IKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | 42.958 | Ordinary Non protected portfolio Single protected transaction | 16:26:08 - 08-Jul-20 |
| Unknown* | 52 | 43.229 | Ordinary Non protected portfolio Single protected transaction | 16:04:25 - 08-Jul-20 |
| Unknown* | 22 | 44.089 | Ordinary Non protected portfolio Single protected transaction | 15:17:08 - 07-Jul-20 |
| Unknown* | 22 | 44.04 | Ordinary Non protected portfolio Single protected transaction | 15:12:16 - 07-Jul-20 |
| Unknown* | 462 | 44.22 | Ordinary Delayed publication Historical | 21:06:04 - 06-Jul-20 |
| Unknown* | 14,000 | 42.84 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 14,000 | 42.84 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 30 | 42.119 | Ordinary Non protected portfolio Single protected transaction | 15:09:15 - 29-Jun-20 |
| Unknown* | 400 | 41.67 | Ordinary Delayed publication Historical | 21:00:21 - 25-Jun-20 |
| Unknown* | 28 | 35.94 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
Share Price History for Fastenal Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
