| Price | 35.627on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IKW Shares | |
| Last Trade: | Unknown 102 at $35.627 |
| Day's Volume: | 144 |
| Last Close: | $36.025 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $35.25 - $35.627 |
| 52wk Range: | $29.20 - $71.031 |
| Market Capitalisation: | $0.00 |
| VWAP: | $35.517 |
| Shares in Issue: | 0.00 |
Recent Trades History Fastenal Ord (0IKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 35.627 | Ordinary Non protected portfolio Single protected transaction | 14:32:33 - 28-Jan-20 |
| Unknown* | 21 | 35.25 | Ordinary | 11:53:13 - 28-Jan-20 |
| Unknown* | 21 | 35.25 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 346 | 35.25 | Ordinary Delayed publication Historical | 21:07:05 - 27-Jan-20 |
| Unknown* | 68 | 36.025 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:03 - 22-Jan-20 |
| Unknown* | 2,037 | 36.997 | Ordinary Delayed publication Historical | 20:59:40 - 17-Jan-20 |
| Unknown* | 1,163 | 0.00 | Ordinary | 17:14:01 - 21-Jan-20 |
| Unknown* | 2,037 | 36.997 | Ordinary Delayed publication Historical | 20:59:40 - 17-Jan-20 |
| Unknown* | 13,524 | 36.80 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 6,924 | 37.31 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
Share Price History for Fastenal Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
