Fastenal Ord Share Price (0IKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.73on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IKW Shares
Sponsored Financial Content
Last Trade: Unknown 900 at $36.725
Day's Volume: 0
Last Close: $36.73
Open: $0.00
ISIN: US3119001044
Day's Range $35.61 - $36.099
52wk Range: $29.20 - $71.031
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Fastenal Ord (0IKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90036.725Ordinary
16:36:34 - 11-Nov-19
Unknown*11137.07Ordinary
Delayed publication
Historical
21:00:01 - 08-Nov-19
Unknown*1,52837.124Ordinary
Delayed publication
Historical
20:59:40 - 07-Nov-19
Unknown*5636.984Ordinary
Delayed publication
Historical
20:58:37 - 06-Nov-19
Unknown*20036.83Ordinary
Delayed publication
Historical
19:14:42 - 06-Nov-19
Unknown*1,11837.321Ordinary
Delayed publication
Historical
20:59:30 - 05-Nov-19
Unknown*88637.337Ordinary
Delayed publication
Historical
20:59:30 - 05-Nov-19
Unknown*78037.306Ordinary
Delayed publication
Historical
20:59:44 - 04-Nov-19
Unknown*1,1720.00Ordinary
Delayed publication
16:24:17 - 05-Nov-19
Unknown*78037.306Ordinary
Delayed publication
Historical
20:59:44 - 04-Nov-19

Share Price History for Fastenal Ord

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Fastenal Ord (0IKW)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered