| Price | $81.38 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IKW Shares | |
| Last Trade: | Unknown 1.00 at $83.01 |
| Day's Volume: | 4,337 |
| Last Close: | $81.38 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.66 - $84.33 |
| Market Capitalisation: | $46,622m |
| VWAP: | $82.99063 |
| Shares in Issue: | 573m |
Recent Trades History Fastenal Ord (0IKW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $83.01 | OTC Trade |
17:05:57 - 22-Nov-24 |
| Unknown* | 2 | $83.01 | OTC Trade |
19:02:05 - 22-Nov-24 |
| Unknown* | 8 | $82.95 | OTC Trade |
18:53:57 - 22-Nov-24 |
| Unknown* | 8 | $82.95 | OTC Trade |
18:53:57 - 22-Nov-24 |
| Unknown* | 150 | $82.9746 | OTC Trade |
18:40:42 - 22-Nov-24 |
| Unknown* | 49 | $82.974 | OTC Trade |
18:40:42 - 22-Nov-24 |
| Unknown* | 100 | $82.974 | OTC Trade |
18:40:42 - 22-Nov-24 |
| Unknown* | 300 | $83.09 | OTC Trade |
18:34:30 - 22-Nov-24 |
| Unknown* | 10 | $83.045 | OTC Trade |
18:15:22 - 22-Nov-24 |
| Unknown* | 10 | $83.045 | OTC Trade |
18:15:22 - 22-Nov-24 |
