| Price | $48.61 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $48.725 |
| Day's Volume: | 18,299 |
| Last Close: | $48.61 |
| Open: | $0.00 |
| ISIN: | US3119001044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.16239 - $52.56 |
| Market Capitalisation: | $56.08b |
| VWAP: | $47.10799 |
| Shares in Issue: | 1.15b |
Fastenal Ord (0IKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $48.725 | OTC Trade |
18:26:26 - 18-Sep-26 |
| Unknown* | 1 | $48.725 | OTC Trade |
18:26:26 - 18-Sep-26 |
| Unknown* | 27 | $48.605 | OTC Trade |
17:36:34 - 18-Sep-26 |
| Unknown* | 19 | $48.61 | SI Trade |
17:36:31 - 18-Sep-26 |
| Unknown* | 0 | $48.68 | SI Trade |
17:33:13 - 18-Sep-26 |
| Unknown* | 0 | $48.64 | SI Trade |
17:24:12 - 18-Sep-26 |
| Unknown* | 0 | $48.75 | SI Trade |
17:06:16 - 18-Sep-26 |
| Unknown* | 0 | $48.74 | SI Trade |
17:06:05 - 18-Sep-26 |
| Unknown* | 0 | $48.74 | SI Trade |
17:05:33 - 18-Sep-26 |
| Unknown* | 0 | $48.73 | SI Trade |
17:02:11 - 18-Sep-26 |
Fastenal Ord (0IKW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
