| Price | €18.7175 on 17-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.2075 -1.1% |
| Buy | €19.10 |
| Sell | €18.335 |
| Buy / Sell 0IKJ Shares | |
| Last Trade: | Unknown 5,517.00 at €18.74738 |
| Day's Volume: | 1,190,834 |
| Last Close: | €18.7175 |
| Open: | €18.72 |
| ISIN: | FI0009003727 |
| Day's Range | €18.335 - €18.9125 |
| 52wk Range: | €9.076 - €18.9275 |
| Market Capitalisation: | €11,026m |
| VWAP: | €18.72688 |
| Shares in Issue: | 589m |
Recent Trades History Wartsila Ord (0IKJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,517 | €18.74738 | SI Trade Negotiated Trade |
16:33:09 - 17-May-24 |
| Unknown* | 90,010 | €18.725 | OTC Trade |
16:29:08 - 17-May-24 |
| Unknown* | 267,861 | €18.725 | OTC Trade |
16:12:04 - 17-May-24 |
| Unknown* | 90,010 | €18.725 | OTC Trade |
16:08:22 - 17-May-24 |
| Unknown* | 323,000 | €18.725 | OTC Trade |
14:16:51 - 17-May-24 |
| Unknown* | 323,000 | €18.725 | OTC Trade |
14:07:04 - 17-May-24 |
| Unknown* | 773 | €18.835 | SI Trade Negotiated Trade |
15:51:07 - 17-May-24 |
| Buy* | 19,332 | €18.835 | SI Trade Negotiated Trade |
15:32:00 - 17-May-24 |
| Unknown* | 601 | €18.835 | OTC Trade |
15:29:56 - 17-May-24 |
| Buy* | 133 | €18.80 | SI Trade |
15:24:57 - 17-May-24 |
