| Price | €34.745 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.045 0.13% |
| Buy | €35.46 |
| Sell | €34.03 |
| Last Trade: | Unknown 0.00 at €34.76 |
| Day's Volume: | 73,753 |
| Last Close: | €34.745 |
| Open: | €34.64 |
| ISIN: | FI0009003727 |
| Day's Range | €33.91 - €34.79 |
| 52wk Range: | €16.96 - €41.095 |
| Market Capitalisation: | €20.48b |
| VWAP: | €34.68355 |
| Shares in Issue: | 589.55m |
Wartsila Ord (0IKJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.76 | SI Trade |
18:10:57 - 21-May-26 |
| Unknown* | 54 | €34.62463 | SI Trade Negotiated Trade |
17:37:19 - 21-May-26 |
| Unknown* | 633 | €34.56287 | SI Trade Negotiated Trade |
17:14:59 - 21-May-26 |
| Unknown* | 258 | €34.45888 | SI Trade Negotiated Trade |
17:11:00 - 21-May-26 |
| Unknown* | 0 | €34.74 | SI Trade |
17:06:55 - 21-May-26 |
| Unknown* | 1 | €34.63 | SI Trade |
17:00:39 - 21-May-26 |
| Unknown* | 0 | €34.63 | SI Trade |
16:56:33 - 21-May-26 |
| Unknown* | 126 | €34.77 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 0 | €34.71 | SI Trade |
16:29:43 - 21-May-26 |
| Sell* | 1 | €34.66 | SI Trade |
16:24:50 - 21-May-26 |
Wartsila Ord (0IKJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
