Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wartsila Ord (0IKJ) Share Price

Price €28.62 on 28-09-2026 at 18:35:12
Change €-0.555 -1.9%
Buy €29.20
Sell €28.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €28.67
Day's Volume: 547,290
Last Close: €28.62
Open: €29.07
ISIN: FI0009003727
Day's Range €28.325 - €29.07
52wk Range: €23.96 - €41.095
Market Capitalisation: €16.87b
VWAP: €29.08969
Shares in Issue: 589.55m

Wartsila Ord (0IKJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.67 SI Trade
 17:31:23 - 28-Sep-26
Sell* 744 €28.47 SI Trade
 16:24:59 - 28-Sep-26
Sell* 744 €28.47 SI Trade
 16:24:59 - 28-Sep-26
Sell* 614 €28.47 SI Trade
 16:24:58 - 28-Sep-26
Sell* 178 €28.46 SI Trade
 16:24:55 - 28-Sep-26
Sell* 406 €28.46 SI Trade
 16:24:55 - 28-Sep-26
Sell* 865 €28.44 SI Trade
 16:24:51 - 28-Sep-26
Sell* 268 €28.44 SI Trade
 16:24:17 - 28-Sep-26
Sell* 276 €28.44 SI Trade
 16:24:17 - 28-Sep-26
Sell* 435 €28.44 SI Trade
 16:24:16 - 28-Sep-26
See more Wartsila Ord trades

Wartsila Ord (0IKJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.07 29.07 28.325 28.62 547,290
25th Sep 2026 (Fri) 29.19 29.47 28.58 29.175 215,866
24th Sep 2026 (Thu) 29.165 29.185 28.49 28.76 746,771
23rd Sep 2026 (Wed) 29.865 29.93 29.20 29.29 864,542
22nd Sep 2026 (Tue) 28.995 29.64 28.38 29.64 211,084
21st Sep 2026 (Mon) 28.865 28.875 28.25 28.875 320,806
18th Sep 2026 (Fri) 29.27 29.27 28.575 28.575 151,118
17th Sep 2026 (Thu) 28.33 29.055 27.70 29.055 135,497
16th Sep 2026 (Wed) 27.835 27.88 27.27 27.88 317,259
15th Sep 2026 (Tue) 27.075 27.84 26.52 27.31 108,163
14th Sep 2026 (Mon) 28.235 28.28 27.09 27.09 133,773
11th Sep 2026 (Fri) 28.93 28.93 28.32 28.915 2,642,564
10th Sep 2026 (Thu) 29.46 29.485 28.82 29.165 1,613,394
9th Sep 2026 (Wed) 29.565 29.58 28.96 29.555 159,001
8th Sep 2026 (Tue) 28.89 29.515 28.28 29.515 1,119,241
7th Sep 2026 (Mon) 29.25 29.33 28.62 29.33 76,399
4th Sep 2026 (Fri) 29.00 29.075 28.35 29.075 48,327
3rd Sep 2026 (Thu) 28.445 28.76 27.84 28.76 45,357
2nd Sep 2026 (Wed) 27.96 28.27 27.39 28.27 61,837
1st Sep 2026 (Tue) 28.145 28.42 27.57 27.83 169,958
31st Aug 2026 (Mon) 29.575 29.575 29.575 29.575 0
See more Wartsila Ord price history

Wartsila Ord (0IKJ) Regulatory News

Date Source Headline
See more Wartsila Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered