Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wartsila Ord (0IKJ) Share Price

Price €33.855 on 06-02-2026 at 19:15:00
Change €0.655 1.97%
Buy €34.55
Sell €33.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 165.00 at €33.598
Day's Volume: 897,420
Last Close: €33.855
Open: €32.85
ISIN: FI0009003727
Day's Range €31.21 - €33.855
52wk Range: €13.30 - €35.185
Market Capitalisation: €19.92b
VWAP: €32.96558
Shares in Issue: 588.44m

Wartsila Ord (0IKJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 165 €33.598 SI Trade
Negotiated Trade
 17:33:11 - 06-Feb-26
Unknown* 1,066 €34.16 SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Buy* 7,009 €34.16 SI Trade
 16:29:36 - 06-Feb-26
Buy* 151 €34.16 SI Trade
 16:29:36 - 06-Feb-26
Buy* 500 €34.16 SI Trade
 16:29:36 - 06-Feb-26
Buy* 62 €34.16 SI Trade
 16:29:36 - 06-Feb-26
Buy* 688 €34.16 SI Trade
 16:29:36 - 06-Feb-26
Buy* 839 €34.16 SI Trade
 16:29:36 - 06-Feb-26
Buy* 2,317 €34.16 SI Trade
 16:29:36 - 06-Feb-26
Buy* 11 €34.16 SI Trade
 16:29:36 - 06-Feb-26
See more Wartsila Ord trades

Wartsila Ord (0IKJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.85 33.855 31.21 33.855 897,420
5th Feb 2026 (Thu) 33.065 33.99 32.37 33.20 290,218
4th Feb 2026 (Wed) 34.14 34.55 32.885 32.885 921,147
3rd Feb 2026 (Tue) 34.63 34.975 33.85 34.935 188,609
2nd Feb 2026 (Mon) 33.68 34.17 32.99 34.17 82,024
30th Jan 2026 (Fri) 33.925 34.30 33.22 33.925 1,606,929
29th Jan 2026 (Thu) 33.40 35.185 32.72 33.75 160,260
28th Jan 2026 (Wed) 33.70 33.875 32.95 33.20 107,441
27th Jan 2026 (Tue) 32.935 33.39 32.26 33.39 1,185,934
26th Jan 2026 (Mon) 32.74 32.745 32.05 32.745 15,166
23rd Jan 2026 (Fri) 32.705 32.87 31.95 32.87 100,844
22nd Jan 2026 (Thu) 33.39 33.435 32.67 33.035 99,862
21st Jan 2026 (Wed) 32.355 32.73 31.67 32.725 51,892
20th Jan 2026 (Tue) 32.05 32.28 31.38 32.28 84,823
19th Jan 2026 (Mon) 32.285 33.005 31.53 33.005 72,637
16th Jan 2026 (Fri) 33.375 33.38 32.68 33.38 73,453
15th Jan 2026 (Thu) 33.00 33.00 32.31 32.905 38,285
14th Jan 2026 (Wed) 32.565 32.805 31.85 32.805 123,462
13th Jan 2026 (Tue) 32.575 32.575 31.90 32.47 52,208
12th Jan 2026 (Mon) 32.215 32.26 31.56 32.26 14,815
9th Jan 2026 (Fri) 31.945 31.97 31.27 31.97 61,587
8th Jan 2026 (Thu) 31.94 31.945 31.24 31.565 84,490
7th Jan 2026 (Wed) 31.26 32.175 29.70 32.175 236,166
See more Wartsila Ord price history

Wartsila Ord (0IKJ) Regulatory News

Date Source Headline
See more Wartsila Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered