Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wartsila Ord (0IKJ) Share Price

Price €30.36 on 10-07-2026 at 18:15:00
Change €0.03 0.1%
Buy €31.01
Sell €29.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 162.00 at €30.34938
Day's Volume: 153,045
Last Close: €30.36
Open: €30.405
ISIN: FI0009003727
Day's Range €29.75 - €30.405
52wk Range: €19.16 - €41.095
Market Capitalisation: €17.90b
VWAP: €30.40869
Shares in Issue: 589.55m

Wartsila Ord (0IKJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 162 €30.34938 SI Trade
Negotiated Trade
 17:32:58 - 10-Jul-26
Unknown* 0 €30.26 SI Trade
 17:01:45 - 10-Jul-26
Buy* 610 €30.24 SI Trade
 16:29:50 - 10-Jul-26
Sell* 9 €30.20 SI Trade
 16:29:50 - 10-Jul-26
Unknown* 0 €30.26 SI Trade
 16:29:50 - 10-Jul-26
Sell* 2 €30.22 SI Trade
 16:24:54 - 10-Jul-26
Sell* 2 €30.22 SI Trade
 16:24:52 - 10-Jul-26
Sell* 74 €30.22 SI Trade
 16:24:33 - 10-Jul-26
Unknown* 102 €30.22 OTC Trade
 16:23:44 - 10-Jul-26
Sell* 8 €30.22 SI Trade
 16:19:24 - 10-Jul-26
See more Wartsila Ord trades

Wartsila Ord (0IKJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.405 30.405 29.75 30.36 153,045
9th Jul 2026 (Thu) 30.445 30.445 29.78 30.33 23,457
8th Jul 2026 (Wed) 30.385 30.505 29.74 29.875 382,516
7th Jul 2026 (Tue) 31.53 31.54 30.475 30.475 517,504
6th Jul 2026 (Mon) 32.44 32.44 31.63 31.96 48,916
3rd Jul 2026 (Fri) 32.28 32.51 31.42 32.51 16,914
2nd Jul 2026 (Thu) 31.955 32.235 31.17 31.89 99,304
1st Jul 2026 (Wed) 33.555 33.555 32.495 32.495 94,250
30th Jun 2026 (Tue) 33.41 33.465 32.61 33.085 37,856
29th Jun 2026 (Mon) 32.03 32.62 31.34 32.27 14,584
26th Jun 2026 (Fri) 32.185 32.50 31.51 31.825 38,871
25th Jun 2026 (Thu) 32.82 33.175 31.18 32.555 54,279
24th Jun 2026 (Wed) 32.88 32.88 32.16 32.355 792,588
23rd Jun 2026 (Tue) 33.595 33.595 32.58 32.58 72,782
22nd Jun 2026 (Mon) 33.135 34.35 31.48 34.35 888,996
19th Jun 2026 (Fri) 33.915 33.915 33.915 33.915 40
18th Jun 2026 (Thu) 34.245 34.285 33.53 33.915 35,974
17th Jun 2026 (Wed) 33.30 33.78 32.41 33.78 179,296
16th Jun 2026 (Tue) 32.745 33.28 32.04 33.28 272,539
15th Jun 2026 (Mon) 33.87 34.03 32.59 32.59 274,821
12th Jun 2026 (Fri) 33.96 33.96 32.90 33.235 56,400
11th Jun 2026 (Thu) 32.615 32.99 31.89 32.98 325,314
See more Wartsila Ord price history

Wartsila Ord (0IKJ) Regulatory News

Date Source Headline
See more Wartsila Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered