| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.07 | 29.07 | 28.325 | 28.62 | 547,290 |
| 25th Sep 2026 (Fri) | 29.19 | 29.47 | 28.58 | 29.175 | 215,866 |
| 24th Sep 2026 (Thu) | 29.165 | 29.185 | 28.49 | 28.76 | 746,771 |
| 23rd Sep 2026 (Wed) | 29.865 | 29.93 | 29.20 | 29.29 | 864,542 |
| 22nd Sep 2026 (Tue) | 28.995 | 29.64 | 28.38 | 29.64 | 211,084 |
| 21st Sep 2026 (Mon) | 28.865 | 28.875 | 28.25 | 28.875 | 320,806 |
| 18th Sep 2026 (Fri) | 29.27 | 29.27 | 28.575 | 28.575 | 151,118 |
| 17th Sep 2026 (Thu) | 28.33 | 29.055 | 27.70 | 29.055 | 135,497 |
| 16th Sep 2026 (Wed) | 27.835 | 27.88 | 27.27 | 27.88 | 317,259 |
| 15th Sep 2026 (Tue) | 27.075 | 27.84 | 26.52 | 27.31 | 108,163 |
| 14th Sep 2026 (Mon) | 28.235 | 28.28 | 27.09 | 27.09 | 133,773 |
| 11th Sep 2026 (Fri) | 28.93 | 28.93 | 28.32 | 28.915 | 2,642,564 |
| 10th Sep 2026 (Thu) | 29.46 | 29.485 | 28.82 | 29.165 | 1,613,394 |
| 9th Sep 2026 (Wed) | 29.565 | 29.58 | 28.96 | 29.555 | 159,001 |
| 8th Sep 2026 (Tue) | 28.89 | 29.515 | 28.28 | 29.515 | 1,119,241 |
| 7th Sep 2026 (Mon) | 29.25 | 29.33 | 28.62 | 29.33 | 76,399 |
| 4th Sep 2026 (Fri) | 29.00 | 29.075 | 28.35 | 29.075 | 48,327 |
| 3rd Sep 2026 (Thu) | 28.445 | 28.76 | 27.84 | 28.76 | 45,357 |
| 2nd Sep 2026 (Wed) | 27.96 | 28.27 | 27.39 | 28.27 | 61,837 |
| 1st Sep 2026 (Tue) | 28.145 | 28.42 | 27.57 | 27.83 | 169,958 |
| 31st Aug 2026 (Mon) | 29.575 | 29.575 | 29.575 | 29.575 | 0 |
| 28th Aug 2026 (Fri) | 29.895 | 29.94 | 29.29 | 29.575 | 67,648 |
| 27th Aug 2026 (Thu) | 30.16 | 30.46 | 29.50 | 30.13 | 236,671 |
| 26th Aug 2026 (Wed) | 30.01 | 30.10 | 29.24 | 30.05 | 40,907 |
| 25th Aug 2026 (Tue) | 29.425 | 30.23 | 28.76 | 30.23 | 52,267 |
| 24th Aug 2026 (Mon) | 29.415 | 29.415 | 28.80 | 29.085 | 21,798 |
| 21st Aug 2026 (Fri) | 29.335 | 29.775 | 27.87 | 29.395 | 97,598 |
| 20th Aug 2026 (Thu) | 29.245 | 29.33 | 28.62 | 29.305 | 343,389 |
| 19th Aug 2026 (Wed) | 29.105 | 29.475 | 28.50 | 28.85 | 80,159 |
| 18th Aug 2026 (Tue) | 30.295 | 30.295 | 29.49 | 29.49 | 56,575 |
| 17th Aug 2026 (Mon) | 29.85 | 30.28 | 29.21 | 30.28 | 95,355 |
| 14th Aug 2026 (Fri) | 29.895 | 29.895 | 29.25 | 29.495 | 43,779 |
| 13th Aug 2026 (Thu) | 29.715 | 30.15 | 28.23 | 29.715 | 35,875 |
| 12th Aug 2026 (Wed) | 29.495 | 29.865 | 28.81 | 29.865 | 31,683 |
| 11th Aug 2026 (Tue) | 29.555 | 29.555 | 28.92 | 29.375 | 40,416 |
| 10th Aug 2026 (Mon) | 29.495 | 29.505 | 28.86 | 29.505 | 334,066 |
| 7th Aug 2026 (Fri) | 29.365 | 29.405 | 28.70 | 29.405 | 35,414 |
| 6th Aug 2026 (Thu) | 29.25 | 29.685 | 27.79 | 29.50 | 306,149 |
| 5th Aug 2026 (Wed) | 30.005 | 30.215 | 29.265 | 29.265 | 577,416 |
| 4th Aug 2026 (Tue) | 30.055 | 30.145 | 29.45 | 30.145 | 57,097 |
| 3rd Aug 2026 (Mon) | 29.77 | 29.82 | 29.14 | 29.455 | 487,159 |
| 31st Jul 2026 (Fri) | 30.37 | 30.855 | 29.55 | 29.55 | 72,208 |
| 30th Jul 2026 (Thu) | 29.37 | 30.25 | 28.65 | 29.935 | 148,303 |
| 29th Jul 2026 (Wed) | 29.34 | 29.56 | 28.71 | 28.95 | 392,004 |