| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.405 | 30.405 | 29.75 | 30.36 | 153,045 |
| 9th Jul 2026 (Thu) | 30.445 | 30.445 | 29.78 | 30.33 | 23,457 |
| 8th Jul 2026 (Wed) | 30.385 | 30.505 | 29.74 | 29.875 | 382,516 |
| 7th Jul 2026 (Tue) | 31.53 | 31.54 | 30.475 | 30.475 | 517,504 |
| 6th Jul 2026 (Mon) | 32.44 | 32.44 | 31.63 | 31.96 | 48,916 |
| 3rd Jul 2026 (Fri) | 32.28 | 32.51 | 31.42 | 32.51 | 16,914 |
| 2nd Jul 2026 (Thu) | 31.955 | 32.235 | 31.17 | 31.89 | 99,304 |
| 1st Jul 2026 (Wed) | 33.555 | 33.555 | 32.495 | 32.495 | 94,250 |
| 30th Jun 2026 (Tue) | 33.41 | 33.465 | 32.61 | 33.085 | 37,856 |
| 29th Jun 2026 (Mon) | 32.03 | 32.62 | 31.34 | 32.27 | 14,584 |
| 26th Jun 2026 (Fri) | 32.185 | 32.50 | 31.51 | 31.825 | 38,871 |
| 25th Jun 2026 (Thu) | 32.82 | 33.175 | 31.18 | 32.555 | 54,279 |
| 24th Jun 2026 (Wed) | 32.88 | 32.88 | 32.16 | 32.355 | 792,588 |
| 23rd Jun 2026 (Tue) | 33.595 | 33.595 | 32.58 | 32.58 | 72,782 |
| 22nd Jun 2026 (Mon) | 33.135 | 34.35 | 31.48 | 34.35 | 888,996 |
| 19th Jun 2026 (Fri) | 33.915 | 33.915 | 33.915 | 33.915 | 40 |
| 18th Jun 2026 (Thu) | 34.245 | 34.285 | 33.53 | 33.915 | 35,974 |
| 17th Jun 2026 (Wed) | 33.30 | 33.78 | 32.41 | 33.78 | 179,296 |
| 16th Jun 2026 (Tue) | 32.745 | 33.28 | 32.04 | 33.28 | 272,539 |
| 15th Jun 2026 (Mon) | 33.87 | 34.03 | 32.59 | 32.59 | 274,821 |
| 12th Jun 2026 (Fri) | 33.96 | 33.96 | 32.90 | 33.235 | 56,400 |
| 11th Jun 2026 (Thu) | 32.615 | 32.99 | 31.89 | 32.98 | 325,314 |
| 10th Jun 2026 (Wed) | 35.20 | 35.20 | 32.95 | 32.95 | 50,124 |
| 9th Jun 2026 (Tue) | 35.81 | 36.28 | 35.08 | 35.455 | 358,007 |
| 8th Jun 2026 (Mon) | 34.86 | 35.91 | 34.06 | 35.91 | 131,765 |
| 5th Jun 2026 (Fri) | 35.98 | 35.98 | 35.24 | 35.515 | 70,301 |
| 4th Jun 2026 (Thu) | 35.875 | 35.875 | 35.06 | 35.78 | 84,159 |
| 3rd Jun 2026 (Wed) | 34.445 | 35.565 | 33.74 | 35.565 | 1,027,304 |
| 2nd Jun 2026 (Tue) | 33.875 | 34.22 | 33.08 | 34.22 | 173,409 |
| 1st Jun 2026 (Mon) | 34.615 | 34.615 | 33.41 | 33.41 | 52,983 |
| 29th May 2026 (Fri) | 35.495 | 35.495 | 34.335 | 34.745 | 50,262 |
| 28th May 2026 (Thu) | 35.215 | 36.205 | 34.41 | 35.33 | 30,714 |
| 27th May 2026 (Wed) | 36.81 | 37.335 | 34.97 | 36.45 | 44,520 |
| 26th May 2026 (Tue) | 35.78 | 36.91 | 35.04 | 36.91 | 71,041 |
| 25th May 2026 (Mon) | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| 22nd May 2026 (Fri) | 35.055 | 35.35 | 34.31 | 35.35 | 24,078 |
| 21st May 2026 (Thu) | 34.64 | 34.79 | 33.91 | 34.745 | 73,753 |
| 20th May 2026 (Wed) | 33.97 | 34.70 | 33.26 | 34.70 | 175,136 |
| 19th May 2026 (Tue) | 34.08 | 34.45 | 33.34 | 33.75 | 180,517 |
| 18th May 2026 (Mon) | 33.98 | 34.97 | 33.22 | 34.615 | 29,902 |
| 15th May 2026 (Fri) | 36.12 | 36.12 | 34.635 | 34.635 | 92,555 |
| 14th May 2026 (Thu) | 36.06 | 36.06 | 36.06 | 36.06 | 59 |
| 13th May 2026 (Wed) | 34.90 | 36.06 | 34.10 | 36.06 | 48,990 |
| 12th May 2026 (Tue) | 34.90 | 35.115 | 34.14 | 34.375 | 46,010 |
| 11th May 2026 (Mon) | 34.855 | 34.855 | 34.08 | 34.81 | 12,926 |