| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.64 | 34.79 | 33.91 | 34.745 | 73,753 |
| 20th May 2026 (Wed) | 33.97 | 34.70 | 33.26 | 34.70 | 175,136 |
| 19th May 2026 (Tue) | 34.08 | 34.45 | 33.34 | 33.75 | 180,517 |
| 18th May 2026 (Mon) | 33.98 | 34.97 | 33.22 | 34.615 | 29,902 |
| 15th May 2026 (Fri) | 36.12 | 36.12 | 34.635 | 34.635 | 92,555 |
| 14th May 2026 (Thu) | 36.06 | 36.06 | 36.06 | 36.06 | 59 |
| 13th May 2026 (Wed) | 34.90 | 36.06 | 34.10 | 36.06 | 48,990 |
| 12th May 2026 (Tue) | 34.90 | 35.115 | 34.14 | 34.375 | 46,010 |
| 11th May 2026 (Mon) | 34.855 | 34.855 | 34.08 | 34.81 | 12,926 |
| 8th May 2026 (Fri) | 36.00 | 36.08 | 35.24 | 35.295 | 48,612 |
| 7th May 2026 (Thu) | 37.05 | 37.43 | 36.26 | 36.265 | 314,202 |
| 6th May 2026 (Wed) | 36.08 | 36.84 | 35.32 | 36.84 | 75,795 |
| 5th May 2026 (Tue) | 35.85 | 36.275 | 34.06 | 35.765 | 339,276 |
| 4th May 2026 (Mon) | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| 1st May 2026 (Fri) | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| 30th Apr 2026 (Thu) | 35.305 | 36.76 | 34.57 | 35.99 | 411,807 |
| 29th Apr 2026 (Wed) | 35.95 | 36.63 | 35.18 | 35.855 | 103,337 |
| 28th Apr 2026 (Tue) | 37.085 | 37.085 | 35.645 | 35.985 | 267,312 |
| 27th Apr 2026 (Mon) | 38.835 | 38.865 | 37.99 | 38.05 | 210,783 |
| 24th Apr 2026 (Fri) | 39.195 | 39.195 | 38.145 | 38.145 | 162,138 |
| 23rd Apr 2026 (Thu) | 36.80 | 41.095 | 36.02 | 39.34 | 483,928 |
| 22nd Apr 2026 (Wed) | 36.445 | 37.35 | 35.66 | 37.35 | 143,037 |
| 21st Apr 2026 (Tue) | 36.785 | 36.80 | 35.97 | 36.37 | 456,257 |
| 20th Apr 2026 (Mon) | 36.58 | 36.58 | 35.81 | 36.54 | 35,946 |
| 17th Apr 2026 (Fri) | 35.455 | 37.03 | 34.64 | 37.005 | 187,954 |
| 16th Apr 2026 (Thu) | 35.31 | 35.65 | 34.55 | 35.65 | 289,055 |
| 15th Apr 2026 (Wed) | 35.395 | 35.73 | 34.59 | 35.345 | 116,029 |
| 14th Apr 2026 (Tue) | 35.585 | 35.585 | 34.79 | 35.57 | 47,894 |
| 13th Apr 2026 (Mon) | 34.945 | 35.305 | 34.19 | 35.285 | 41,563 |
| 10th Apr 2026 (Fri) | 35.055 | 35.71 | 34.29 | 35.71 | 1,030,426 |
| 9th Apr 2026 (Thu) | 34.90 | 34.90 | 34.13 | 34.78 | 758,090 |
| 8th Apr 2026 (Wed) | 34.555 | 35.185 | 33.62 | 34.835 | 807,628 |
| 7th Apr 2026 (Tue) | 33.205 | 33.22 | 32.46 | 32.465 | 158,627 |
| 6th Apr 2026 (Mon) | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| 3rd Apr 2026 (Fri) | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| 2nd Apr 2026 (Thu) | 32.52 | 32.76 | 31.80 | 32.76 | 119,679 |
| 1st Apr 2026 (Wed) | 33.35 | 33.35 | 32.64 | 33.27 | 643,936 |
| 31st Mar 2026 (Tue) | 30.995 | 31.67 | 30.34 | 31.67 | 103,087 |
| 30th Mar 2026 (Mon) | 31.285 | 31.285 | 30.64 | 31.255 | 39,077 |
| 27th Mar 2026 (Fri) | 32.425 | 32.43 | 31.065 | 31.37 | 50,303 |
| 26th Mar 2026 (Thu) | 33.025 | 33.025 | 32.34 | 32.57 | 87,009 |
| 25th Mar 2026 (Wed) | 33.07 | 33.53 | 32.34 | 33.205 | 2,304,491 |
| 24th Mar 2026 (Tue) | 31.96 | 32.355 | 31.26 | 32.33 | 1,552,012 |
| 23rd Mar 2026 (Mon) | 30.26 | 32.605 | 29.64 | 32.255 | 813,991 |