| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.76 | SI Trade |
18:10:57 - 21-May-26 |
| Unknown* | 54 | €34.62463 | SI Trade Negotiated Trade |
17:37:19 - 21-May-26 |
| Unknown* | 633 | €34.56287 | SI Trade Negotiated Trade |
17:14:59 - 21-May-26 |
| Unknown* | 258 | €34.45888 | SI Trade Negotiated Trade |
17:11:00 - 21-May-26 |
| Unknown* | 0 | €34.74 | SI Trade |
17:06:55 - 21-May-26 |
| Unknown* | 1 | €34.63 | SI Trade |
17:00:39 - 21-May-26 |
| Unknown* | 0 | €34.63 | SI Trade |
16:56:33 - 21-May-26 |
| Unknown* | 126 | €34.77 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 0 | €34.71 | SI Trade |
16:29:43 - 21-May-26 |
| Sell* | 1 | €34.66 | SI Trade |
16:24:50 - 21-May-26 |
| Sell* | 24 | €34.67 | SI Trade |
16:24:00 - 21-May-26 |
| Sell* | 376 | €34.65 | SI Trade |
16:21:48 - 21-May-26 |
| Sell* | 69 | €34.66 | SI Trade |
16:19:05 - 21-May-26 |
| Sell* | 100 | €34.63 | SI Trade |
16:18:21 - 21-May-26 |
| Sell* | 333 | €34.65 | SI Trade |
16:18:11 - 21-May-26 |
| Sell* | 25 | €34.66 | SI Trade |
16:17:18 - 21-May-26 |
| Sell* | 22 | €34.66 | SI Trade |
16:15:41 - 21-May-26 |
| Sell* | 12 | €34.63 | SI Trade |
16:11:37 - 21-May-26 |
| Sell* | 12 | €34.60 | SI Trade |
16:10:49 - 21-May-26 |
| Sell* | 23 | €34.58 | SI Trade |
16:09:36 - 21-May-26 |
| Sell* | 44 | €34.58 | SI Trade |
16:07:34 - 21-May-26 |
| Sell* | 11 | €34.59 | SI Trade |
16:02:02 - 21-May-26 |
| Sell* | 13 | €34.58 | SI Trade |
16:01:14 - 21-May-26 |
| Sell* | 24 | €34.59 | SI Trade |
16:00:01 - 21-May-26 |
| Sell* | 1 | €34.54 | SI Trade |
15:51:31 - 21-May-26 |
| Sell* | 12 | €34.605 | SI Trade |
15:47:44 - 21-May-26 |
| Sell* | 61 | €34.60 | SI Trade |
15:45:22 - 21-May-26 |
| Sell* | 1 | €34.60 | SI Trade |
15:43:51 - 21-May-26 |
| Sell* | 182 | €34.58 | SI Trade |
15:39:22 - 21-May-26 |
| Sell* | 211 | €34.58 | SI Trade |
15:38:53 - 21-May-26 |
| Sell* | 12 | €34.49 | SI Trade |
15:32:40 - 21-May-26 |
| Sell* | 65 | €34.49 | SI Trade |
15:31:36 - 21-May-26 |
| Sell* | 39 | €34.46 | SI Trade |
15:29:31 - 21-May-26 |
| Sell* | 49 | €34.46 | SI Trade |
15:29:31 - 21-May-26 |
| Sell* | 1 | €34.48 | SI Trade |
15:27:54 - 21-May-26 |
| Sell* | 51 | €34.435 | SI Trade |
15:24:39 - 21-May-26 |
| Sell* | 65 | €34.44 | SI Trade |
15:24:12 - 21-May-26 |
| Sell* | 65 | €34.44 | SI Trade |
15:24:12 - 21-May-26 |
| Sell* | 13 | €34.68 | SI Trade |
15:16:15 - 21-May-26 |
| Unknown* | 1 | €34.59013 | Currency Conversion Negotiated Trade |
15:12:26 - 21-May-26 |
| Unknown* | 2 | €34.96685 | Currency Conversion Negotiated Trade |
15:12:26 - 21-May-26 |
| Buy* | 1 | €34.78 | SI Trade |
15:12:14 - 21-May-26 |
| Buy* | 17 | €34.81 | SI Trade |
15:09:18 - 21-May-26 |
| Buy* | 12 | €34.86 | SI Trade |
15:03:46 - 21-May-26 |
| Buy* | 111 | €34.85 | SI Trade |
15:01:27 - 21-May-26 |
| Buy* | 111 | €34.85 | SI Trade |
15:01:27 - 21-May-26 |
| Unknown* | 111 | €34.85 | OTC Trade |
15:01:27 - 21-May-26 |
| Buy* | 28 | €34.835 | SI Trade |
15:01:14 - 21-May-26 |
| Buy* | 28 | €34.835 | SI Trade |
15:01:14 - 21-May-26 |
| Buy* | 243 | €34.83 | SI Trade |
14:53:26 - 21-May-26 |
| Sell* | 1,289 | €34.74 | SI Trade |
14:52:02 - 21-May-26 |
| Unknown* | 1,289 | €34.74 | OTC Trade |
14:52:02 - 21-May-26 |
| Sell* | 12 | €34.71 | SI Trade |
14:50:39 - 21-May-26 |
| Unknown* | 0 | €34.71 | SI Trade |
14:48:18 - 21-May-26 |
| Sell* | 2,103 | €34.725 | SI Trade |
14:45:32 - 21-May-26 |
| Unknown* | 2,103 | €34.725 | OTC Trade |
14:45:32 - 21-May-26 |
| Sell* | 2,103 | €34.725 | SI Trade |
14:45:32 - 21-May-26 |
| Buy* | 11 | €34.80 | SI Trade |
14:42:05 - 21-May-26 |
| Unknown* | 0 | €34.75 | SI Trade |
14:40:41 - 21-May-26 |
| Sell* | 11 | €34.70 | SI Trade |
14:40:39 - 21-May-26 |
| Sell* | 12 | €34.73 | SI Trade |
14:37:23 - 21-May-26 |
| Sell* | 66 | €34.73 | SI Trade |
14:37:23 - 21-May-26 |
| Sell* | 12 | €34.71 | SI Trade |
14:37:05 - 21-May-26 |
| Sell* | 76 | €34.74 | SI Trade |
14:34:48 - 21-May-26 |
| Buy* | 10 | €34.73 | SI Trade |
14:34:36 - 21-May-26 |
| Buy* | 11 | €34.71 | SI Trade |
14:33:18 - 21-May-26 |
| Buy* | 51 | €34.67 | SI Trade |
14:32:23 - 21-May-26 |
| Buy* | 103 | €34.65 | SI Trade |
14:30:01 - 21-May-26 |
| Buy* | 62 | €34.615 | SI Trade |
14:29:28 - 21-May-26 |
| Buy* | 62 | €34.615 | SI Trade |
14:29:28 - 21-May-26 |
| Buy* | 167 | €34.56 | SI Trade |
14:26:36 - 21-May-26 |
| Buy* | 167 | €34.56 | SI Trade |
14:26:36 - 21-May-26 |
| Buy* | 162 | €34.60 | SI Trade |
14:23:12 - 21-May-26 |
| Buy* | 12 | €34.55 | SI Trade |
14:19:40 - 21-May-26 |
| Buy* | 1 | €34.55 | SI Trade |
14:18:43 - 21-May-26 |
| Unknown* | 26,592 | €34.68 | OTC Trade |
14:14:39 - 21-May-26 |
| Unknown* | 26,592 | €34.68 | OTC Trade |
14:14:39 - 21-May-26 |
| Buy* | 13 | €34.585 | SI Trade |
14:02:33 - 21-May-26 |
| Buy* | 11 | €34.59 | SI Trade |
14:01:32 - 21-May-26 |
| Buy* | 1 | €34.46 | SI Trade |
13:49:18 - 21-May-26 |
| Buy* | 10 | €34.45 | SI Trade |
13:43:50 - 21-May-26 |
| Buy* | 2 | €34.50 | SI Trade |
13:39:53 - 21-May-26 |
| Buy* | 1 | €34.48 | SI Trade |
13:37:15 - 21-May-26 |
| Buy* | 602 | €34.51 | SI Trade |
13:36:40 - 21-May-26 |
| Buy* | 16 | €34.41 | SI Trade |
13:21:26 - 21-May-26 |
| Buy* | 1 | €34.45 | SI Trade |
13:02:26 - 21-May-26 |
| Buy* | 1 | €34.45 | SI Trade |
12:56:11 - 21-May-26 |
| Buy* | 5 | €34.42 | SI Trade |
12:55:07 - 21-May-26 |
| Buy* | 41 | €34.43 | SI Trade |
12:53:16 - 21-May-26 |
| Buy* | 97 | €34.42 | SI Trade |
12:49:13 - 21-May-26 |
| Buy* | 1 | €34.51 | SI Trade |
12:36:58 - 21-May-26 |
| Buy* | 500 | €34.49 | SI Trade |
12:22:31 - 21-May-26 |
| Buy* | 10 | €34.41 | SI Trade |
12:20:07 - 21-May-26 |
| Buy* | 1 | €34.43 | SI Trade |
12:19:08 - 21-May-26 |
| Buy* | 1 | €34.39 | SI Trade |
11:54:26 - 21-May-26 |
| Buy* | 77 | €34.38 | SI Trade |
11:45:37 - 21-May-26 |
| Unknown* | 0 | €34.80 | SI Trade |
11:24:00 - 21-May-26 |
| Buy* | 50 | €34.85 | SI Trade |
11:14:54 - 21-May-26 |
| Buy* | 11 | €34.83 | SI Trade |
11:13:05 - 21-May-26 |
| Buy* | 51 | €34.83 | SI Trade |
11:12:22 - 21-May-26 |
| Buy* | 53 | €34.84 | SI Trade |
11:10:33 - 21-May-26 |
| Buy* | 48 | €34.82 | SI Trade |
11:08:11 - 21-May-26 |
| Buy* | 5 | €34.82 | SI Trade |
11:07:55 - 21-May-26 |
| Buy* | 50 | €34.82 | SI Trade |
11:07:07 - 21-May-26 |
| Buy* | 50 | €34.82 | SI Trade |
11:07:07 - 21-May-26 |
| Buy* | 48 | €34.82 | SI Trade |
11:06:23 - 21-May-26 |
| Buy* | 48 | €34.81 | SI Trade |
11:05:49 - 21-May-26 |
| Buy* | 43 | €34.805 | SI Trade |
11:05:28 - 21-May-26 |
| Unknown* | 24 | €34.79 | OTC Trade |
11:03:56 - 21-May-26 |
| Sell* | 43 | €34.78 | SI Trade |
11:02:00 - 21-May-26 |
| Sell* | 55 | €34.75 | SI Trade |
10:59:50 - 21-May-26 |
| Sell* | 40 | €34.75 | SI Trade |
10:54:15 - 21-May-26 |
| Sell* | 202 | €34.75 | SI Trade |
10:41:50 - 21-May-26 |
| Sell* | 40 | €34.76 | SI Trade |
10:31:18 - 21-May-26 |
| Sell* | 40 | €34.76 | SI Trade |
10:31:18 - 21-May-26 |
| Sell* | 10 | €34.76 | SI Trade |
10:25:00 - 21-May-26 |
| Sell* | 10 | €34.76 | SI Trade |
10:23:41 - 21-May-26 |
| Sell* | 10 | €34.76 | SI Trade |
10:23:41 - 21-May-26 |
| Sell* | 133 | €34.70 | SI Trade |
10:09:16 - 21-May-26 |
| Sell* | 30 | €34.68 | SI Trade |
09:53:12 - 21-May-26 |
| Sell* | 53 | €34.69 | SI Trade |
09:37:18 - 21-May-26 |
| Sell* | 15 | €34.68 | SI Trade |
09:37:18 - 21-May-26 |
| Sell* | 17 | €34.68 | SI Trade |
09:37:18 - 21-May-26 |
| Sell* | 41 | €34.665 | SI Trade |
09:36:37 - 21-May-26 |
| Sell* | 3,000 | €34.75 | SI Trade |
09:27:54 - 21-May-26 |
| Sell* | 43 | €34.76 | SI Trade |
09:27:53 - 21-May-26 |
| Buy* | 1 | €34.805 | SI Trade |
09:12:31 - 21-May-26 |
| Buy* | 71 | €34.83 | SI Trade |
09:11:52 - 21-May-26 |
| Buy* | 1 | €34.80 | SI Trade |
09:11:46 - 21-May-26 |
| Unknown* | 0 | €34.73 | SI Trade |
09:05:31 - 21-May-26 |
| Sell* | 20 | €34.67 | SI Trade |
08:56:54 - 21-May-26 |
| Sell* | 400 | €34.66 | SI Trade |
08:47:47 - 21-May-26 |
| Sell* | 250 | €34.64 | SI Trade |
08:44:26 - 21-May-26 |
| Sell* | 250 | €34.64 | SI Trade |
08:44:26 - 21-May-26 |
| Unknown* | 0 | €34.62 | SI Trade |
08:39:54 - 21-May-26 |
| Sell* | 2 | €34.63 | SI Trade |
08:39:28 - 21-May-26 |
| Sell* | 46 | €34.595 | SI Trade |
08:35:36 - 21-May-26 |
| Unknown* | 0 | €34.61 | SI Trade |
08:33:07 - 21-May-26 |
| Sell* | 18 | €34.60 | SI Trade |
08:32:18 - 21-May-26 |
| Sell* | 19 | €34.55 | SI Trade |
08:29:55 - 21-May-26 |
| Sell* | 19 | €34.55 | SI Trade |
08:29:55 - 21-May-26 |
| Sell* | 4 | €34.60 | SI Trade |
08:28:09 - 21-May-26 |
| Sell* | 44 | €34.60 | SI Trade |
08:27:25 - 21-May-26 |
| Sell* | 6 | €34.67 | SI Trade |
08:19:35 - 21-May-26 |
| Buy* | 3 | €34.83 | SI Trade |
08:07:49 - 21-May-26 |
| Unknown* | 0 | €34.86 | SI Trade |
08:04:38 - 21-May-26 |
| Buy* | 212 | €34.88 | SI Trade |
08:04:10 - 21-May-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:03:11 - 21-May-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:03:11 - 21-May-26 |
| Unknown* | 0 | €34.67 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €34.64 | SI Trade |
07:03:40 - 21-May-26 |
| Unknown* | 0 | €34.67 | SI Trade |
07:00:02 - 21-May-26 |
| Unknown* | 0 | €34.67 | SI Trade |
07:00:02 - 21-May-26 |
| Unknown* | 0 | €34.76 | SI Trade |
20:55:19 - 20-May-26 |
| Unknown* | 0 | €34.65 | SI Trade |
18:09:21 - 20-May-26 |
| Unknown* | 39 | €33.96333 | SI Trade Negotiated Trade |
17:34:24 - 20-May-26 |
| Unknown* | 30 | €34.68 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 1 | €34.68 | SI Trade |
16:49:05 - 20-May-26 |
| Unknown* | 16 | €34.68 | SI Trade |
16:48:39 - 20-May-26 |
| Unknown* | 16 | €34.69 | SI Trade |
16:48:21 - 20-May-26 |
| Unknown* | 16 | €34.70 | SI Trade |
16:48:12 - 20-May-26 |
| Unknown* | 5 | €34.69 | SI Trade |
16:48:00 - 20-May-26 |
| Sell* | 9 | €34.68 | SI Trade |
16:29:45 - 20-May-26 |
| Buy* | 48 | €34.76 | SI Trade |
16:24:54 - 20-May-26 |
| Buy* | 30 | €34.76 | SI Trade |
16:24:51 - 20-May-26 |
| Buy* | 73 | €34.76 | SI Trade |
16:24:51 - 20-May-26 |
| Buy* | 13 | €34.75 | SI Trade |
16:24:00 - 20-May-26 |
| Buy* | 149 | €34.74 | SI Trade |
16:23:38 - 20-May-26 |
| Buy* | 71 | €34.755 | SI Trade |
16:23:31 - 20-May-26 |
| Buy* | 50 | €34.745 | SI Trade |
16:23:02 - 20-May-26 |
| Buy* | 50 | €34.745 | SI Trade |
16:23:02 - 20-May-26 |
| Buy* | 80 | €34.745 | SI Trade |
16:23:01 - 20-May-26 |
| Buy* | 70 | €34.75 | SI Trade |
16:23:00 - 20-May-26 |
| Buy* | 70 | €34.75 | SI Trade |
16:23:00 - 20-May-26 |
| Buy* | 22 | €34.73 | SI Trade |
16:19:14 - 20-May-26 |
| Buy* | 22 | €34.73 | SI Trade |
16:19:14 - 20-May-26 |
| Unknown* | 0 | €34.79 | SI Trade |
16:17:48 - 20-May-26 |
| Buy* | 2 | €34.83 | SI Trade |
16:16:20 - 20-May-26 |
| Buy* | 65 | €34.84 | SI Trade |
16:16:19 - 20-May-26 |
| Buy* | 41 | €34.79 | SI Trade |
16:15:53 - 20-May-26 |
| Buy* | 79 | €34.45 | SI Trade |
16:14:12 - 20-May-26 |
| Buy* | 112 | €34.45 | SI Trade |
16:14:12 - 20-May-26 |
| Buy* | 97 | €34.49 | SI Trade |
16:11:19 - 20-May-26 |
| Buy* | 15 | €34.49 | SI Trade |
15:57:39 - 20-May-26 |
| Unknown* | 0 | €34.52 | SI Trade |
15:57:30 - 20-May-26 |
| Unknown* | 1 | €34.26896 | Currency Conversion Negotiated Trade |
15:55:24 - 20-May-26 |
| Buy* | 1 | €34.41 | SI Trade |
15:52:36 - 20-May-26 |
| Buy* | 41 | €34.36 | SI Trade |
15:50:58 - 20-May-26 |
| Buy* | 14 | €34.36 | SI Trade |
15:50:57 - 20-May-26 |
| Buy* | 262 | €34.385 | SI Trade |
15:50:03 - 20-May-26 |
| Buy* | 262 | €34.385 | SI Trade |
15:50:03 - 20-May-26 |
| Buy* | 238 | €34.41 | SI Trade |
15:49:44 - 20-May-26 |
| Buy* | 46 | €34.41 | SI Trade |
15:49:44 - 20-May-26 |
| Unknown* | 0 | €34.39 | SI Trade |
15:49:21 - 20-May-26 |
| Buy* | 1 | €34.40 | SI Trade |
15:47:42 - 20-May-26 |
| Buy* | 1,000 | €34.44 | SI Trade |
15:42:42 - 20-May-26 |
| Buy* | 1,000 | €34.44 | SI Trade |
15:42:42 - 20-May-26 |
| Buy* | 25 | €34.45 | SI Trade |
15:42:15 - 20-May-26 |
| Buy* | 15 | €34.45 | SI Trade |
15:36:20 - 20-May-26 |
| Buy* | 62 | €34.49 | SI Trade |
15:29:19 - 20-May-26 |