Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wartsila Ord (0IKJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 162 €30.34938 SI Trade
Negotiated Trade
 17:32:58 - 10-Jul-26
Unknown* 0 €30.26 SI Trade
 17:01:45 - 10-Jul-26
Buy* 610 €30.24 SI Trade
 16:29:50 - 10-Jul-26
Sell* 9 €30.20 SI Trade
 16:29:50 - 10-Jul-26
Unknown* 0 €30.26 SI Trade
 16:29:50 - 10-Jul-26
Sell* 2 €30.22 SI Trade
 16:24:54 - 10-Jul-26
Sell* 2 €30.22 SI Trade
 16:24:52 - 10-Jul-26
Sell* 74 €30.22 SI Trade
 16:24:33 - 10-Jul-26
Unknown* 102 €30.22 OTC Trade
 16:23:44 - 10-Jul-26
Sell* 8 €30.22 SI Trade
 16:19:24 - 10-Jul-26
Sell* 76 €30.24 SI Trade
 16:16:08 - 10-Jul-26
Sell* 67 €30.16 SI Trade
 16:11:10 - 10-Jul-26
Sell* 67 €30.16 SI Trade
 16:11:10 - 10-Jul-26
Sell* 98 €30.17 SI Trade
 16:03:54 - 10-Jul-26
Sell* 2 €30.17 SI Trade
 15:59:29 - 10-Jul-26
Sell* 1 €30.24 SI Trade
 15:56:55 - 10-Jul-26
Sell* 84 €30.23 SI Trade
 15:56:48 - 10-Jul-26
Sell* 14 €30.25 SI Trade
 15:56:08 - 10-Jul-26
Sell* 1 €30.26 SI Trade
 15:56:03 - 10-Jul-26
Sell* 1 €30.26 SI Trade
 15:56:03 - 10-Jul-26
Sell* 8 €30.30 SI Trade
 15:52:07 - 10-Jul-26
Sell* 11 €30.30 SI Trade
 15:52:04 - 10-Jul-26
Sell* 18 €30.31 SI Trade
 15:51:40 - 10-Jul-26
Sell* 79 €30.29 SI Trade
 15:49:27 - 10-Jul-26
Unknown* 12 €30.16 OTC Trade
 15:33:40 - 10-Jul-26
Sell* 33 €30.16 SI Trade
 15:33:05 - 10-Jul-26
Unknown* 1 €30.36 SI Trade
 15:32:06 - 10-Jul-26
Unknown* 3 €30.36 SI Trade
 15:31:50 - 10-Jul-26
Buy* 3 €30.39 SI Trade
 15:29:40 - 10-Jul-26
Buy* 6 €30.40 SI Trade
 15:29:28 - 10-Jul-26
Buy* 6 €30.40 SI Trade
 15:29:28 - 10-Jul-26
Sell* 115 €30.295 SI Trade
 15:24:11 - 10-Jul-26
Sell* 858 €30.345 SI Trade
 15:21:21 - 10-Jul-26
Sell* 6 €30.32 SI Trade
 15:19:52 - 10-Jul-26
Unknown* 1 €30.32065 Currency Conversion
Negotiated Trade
 15:11:40 - 10-Jul-26
Sell* 471 €30.29 SI Trade
 15:10:44 - 10-Jul-26
Unknown* 0 €30.30 SI Trade
 15:08:00 - 10-Jul-26
Sell* 1 €30.275 SI Trade
 15:00:36 - 10-Jul-26
Unknown* 0 €30.26 SI Trade
 15:00:26 - 10-Jul-26
Sell* 6 €30.27 SI Trade
 15:00:05 - 10-Jul-26
Sell* 4 €30.28 SI Trade
 14:59:56 - 10-Jul-26
Sell* 61 €30.26 SI Trade
 14:59:19 - 10-Jul-26
Sell* 61 €30.26 SI Trade
 14:59:19 - 10-Jul-26
Sell* 2 €30.27 SI Trade
 14:42:21 - 10-Jul-26
Unknown* 5 €30.29 OTC Trade
 14:39:34 - 10-Jul-26
Sell* 47 €30.34 SI Trade
 14:31:46 - 10-Jul-26
Unknown* 2 €30.36 SI Trade
 14:26:39 - 10-Jul-26
Unknown* 102 €30.38 OTC Trade
 14:24:11 - 10-Jul-26
Unknown* 102 €30.31 OTC Trade
 14:01:26 - 10-Jul-26
Sell* 2 €30.34 SI Trade
 13:52:40 - 10-Jul-26
Sell* 227 €30.31 SI Trade
 13:50:41 - 10-Jul-26
Unknown* 0 €30.33 SI Trade
 13:47:08 - 10-Jul-26
Sell* 50 €30.34 SI Trade
 13:36:15 - 10-Jul-26
Unknown* 12 €30.36 SI Trade
 13:22:05 - 10-Jul-26
Buy* 395 €30.38 SI Trade
 13:17:15 - 10-Jul-26
Buy* 4 €30.40 SI Trade
 13:15:11 - 10-Jul-26
Sell* 71 €30.33 SI Trade
 13:09:34 - 10-Jul-26
Sell* 71 €30.33 SI Trade
 13:09:34 - 10-Jul-26
Unknown* 102 €30.32 OTC Trade
 13:09:06 - 10-Jul-26
Sell* 59 €30.33 SI Trade
 13:07:40 - 10-Jul-26
Sell* 59 €30.33 SI Trade
 13:07:40 - 10-Jul-26
Unknown* 102 €30.34 OTC Trade
 13:06:03 - 10-Jul-26
Unknown* 343 €30.36 SI Trade
 13:04:35 - 10-Jul-26
Unknown* 102 €30.38 OTC Trade
 13:03:06 - 10-Jul-26
Unknown* 102 €30.39 OTC Trade
 13:00:10 - 10-Jul-26
Buy* 228 €30.41 SI Trade
 12:55:19 - 10-Jul-26
Unknown* 102 €30.43 OTC Trade
 12:50:46 - 10-Jul-26
Buy* 170 €30.43 SI Trade
 12:45:33 - 10-Jul-26
Buy* 7 €30.42 SI Trade
 12:40:57 - 10-Jul-26
Buy* 10 €30.41 SI Trade
 12:39:56 - 10-Jul-26
Buy* 20 €30.41 SI Trade
 12:39:55 - 10-Jul-26
Buy* 5 €30.41 SI Trade
 12:39:40 - 10-Jul-26
Buy* 5 €30.41 SI Trade
 12:39:31 - 10-Jul-26
Buy* 10 €30.41 SI Trade
 12:38:55 - 10-Jul-26
Unknown* 102 €30.40 OTC Trade
 12:37:44 - 10-Jul-26
Unknown* 102 €30.41 OTC Trade
 12:32:58 - 10-Jul-26
Buy* 59 €30.44 SI Trade
 12:32:49 - 10-Jul-26
Buy* 116 €30.47 SI Trade
 12:27:25 - 10-Jul-26
Unknown* 102 €30.48 OTC Trade
 12:24:50 - 10-Jul-26
Buy* 357 €30.47 SI Trade
 12:04:06 - 10-Jul-26
Buy* 91 €30.51 SI Trade
 12:03:21 - 10-Jul-26
Unknown* 85 €30.43 OTC Trade
 11:50:46 - 10-Jul-26
Unknown* 102 €30.43 OTC Trade
 11:47:44 - 10-Jul-26
Buy* 241 €30.43 SI Trade
 11:41:16 - 10-Jul-26
Buy* 241 €30.43 SI Trade
 11:41:16 - 10-Jul-26
Unknown* 73 €30.45 OTC Trade
 11:38:48 - 10-Jul-26
Buy* 226 €30.44 SI Trade
 11:22:50 - 10-Jul-26
Unknown* 89 €30.46 OTC Trade
 11:06:27 - 10-Jul-26
Unknown* 54 €30.47 OTC Trade
 11:03:37 - 10-Jul-26
Buy* 100 €30.42 SI Trade
 10:34:22 - 10-Jul-26
Buy* 100 €30.42 SI Trade
 10:34:22 - 10-Jul-26
Buy* 1 €30.46 SI Trade
 10:20:37 - 10-Jul-26
Buy* 50 €30.47 SI Trade
 10:16:51 - 10-Jul-26
Unknown* 0 €30.42 SI Trade
 10:10:04 - 10-Jul-26
Buy* 17 €30.39 SI Trade
 10:01:24 - 10-Jul-26
Buy* 105,516 €30.42 Suspected BUY Trade
 09:53:21 - 10-Jul-26
Buy* 36,939 €30.39 SI Trade
 09:51:16 - 10-Jul-26
Unknown* 0 €30.45 SI Trade
 09:43:24 - 10-Jul-26
Unknown* 0 €30.37 SI Trade
 09:32:59 - 10-Jul-26
Unknown* 32 €30.36 OTC Trade
 09:19:22 - 10-Jul-26
Buy* 950 €30.39 SI Trade
 09:17:13 - 10-Jul-26
Buy* 65 €30.45 SI Trade
 09:13:49 - 10-Jul-26
Buy* 82 €30.42 SI Trade
 09:12:41 - 10-Jul-26
Buy* 196 €30.39 SI Trade
 09:02:41 - 10-Jul-26
Buy* 196 €30.39 SI Trade
 09:02:41 - 10-Jul-26
Buy* 50 €30.40 SI Trade
 08:55:20 - 10-Jul-26
Buy* 16 €30.39 SI Trade
 08:52:20 - 10-Jul-26
Buy* 30 €30.41 SI Trade
 08:51:12 - 10-Jul-26
Sell* 44 €30.33 SI Trade
 08:47:44 - 10-Jul-26
Sell* 81 €30.33 SI Trade
 08:46:32 - 10-Jul-26
Buy* 100 €30.39 SI Trade
 08:46:00 - 10-Jul-26
Buy* 2 €30.44 SI Trade
 08:31:01 - 10-Jul-26
Unknown* 102 €30.37 OTC Trade
 08:27:49 - 10-Jul-26
Unknown* 10 €30.41 OTC Trade
 08:26:06 - 10-Jul-26
Unknown* 102 €30.40 OTC Trade
 08:24:22 - 10-Jul-26
Unknown* 102 €30.44 OTC Trade
 08:19:42 - 10-Jul-26
Unknown* 102 €30.42 OTC Trade
 08:15:21 - 10-Jul-26
Unknown* 102 €30.34 OTC Trade
 08:03:43 - 10-Jul-26
Unknown* 0 €30.42 SI Trade
 08:02:10 - 10-Jul-26
Unknown* 0 €30.27 SI Trade
 07:08:41 - 10-Jul-26
Unknown* 0 €30.24 SI Trade
 07:00:48 - 10-Jul-26
Unknown* 0 €30.24 SI Trade
 07:00:48 - 10-Jul-26
Unknown* 0 €30.25 SI Trade
 07:00:44 - 10-Jul-26
Unknown* 0 €30.25 SI Trade
 07:00:44 - 10-Jul-26
Unknown* 0 €30.22 SI Trade
 07:00:10 - 10-Jul-26
Unknown* 0 €30.23 SI Trade
 07:00:03 - 10-Jul-26
Unknown* 19 €30.28 SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Sell* 5 €30.19 SI Trade
 16:24:00 - 09-Jul-26
Sell* 2 €30.22 SI Trade
 16:21:01 - 09-Jul-26
Sell* 78 €30.20 SI Trade
 16:19:57 - 09-Jul-26
Sell* 2 €30.23 SI Trade
 16:18:06 - 09-Jul-26
Sell* 408 €30.26 SI Trade
 16:15:35 - 09-Jul-26
Sell* 2 €30.24 SI Trade
 16:04:06 - 09-Jul-26
Sell* 1,104 €30.31 SI Trade
 15:57:43 - 09-Jul-26
Buy* 115 €30.34 SI Trade
 15:46:55 - 09-Jul-26
Unknown* 0 €30.31 SI Trade
 15:45:45 - 09-Jul-26
Unknown* 5 €30.33 SI Trade
 15:29:48 - 09-Jul-26
Sell* 100 €30.31 SI Trade
 15:29:30 - 09-Jul-26
Sell* 155 €30.28 SI Trade
 15:14:02 - 09-Jul-26
Sell* 500 €30.24 SI Trade
 15:12:13 - 09-Jul-26
Unknown* 0 €30.27 SI Trade
 15:11:51 - 09-Jul-26
Sell* 64 €30.26 SI Trade
 15:10:46 - 09-Jul-26
Sell* 64 €30.26 SI Trade
 15:10:46 - 09-Jul-26
Sell* 117 €30.31 SI Trade
 14:51:26 - 09-Jul-26
Unknown* 0 €30.25 SI Trade
 14:43:45 - 09-Jul-26
Unknown* 0 €30.29 SI Trade
 14:34:19 - 09-Jul-26
Sell* 187 €30.28 SI Trade
 14:32:17 - 09-Jul-26
Sell* 187 €30.28 SI Trade
 14:32:17 - 09-Jul-26
Buy* 300 €30.31 SI Trade
 14:29:03 - 09-Jul-26
Buy* 10 €30.30 SI Trade
 14:18:06 - 09-Jul-26
Buy* 186 €30.29 SI Trade
 14:01:21 - 09-Jul-26
Buy* 364 €30.26 SI Trade
 13:59:53 - 09-Jul-26
Buy* 100 €30.28 SI Trade
 13:44:04 - 09-Jul-26
Buy* 264 €30.06 SI Trade
 13:29:50 - 09-Jul-26
Buy* 264 €30.06 SI Trade
 13:29:50 - 09-Jul-26
Buy* 1 €30.07 SI Trade
 13:18:45 - 09-Jul-26
Unknown* 75 €30.02 SI Trade
 13:16:41 - 09-Jul-26
Unknown* 75 €30.02 SI Trade
 13:16:41 - 09-Jul-26
Sell* 103 €29.94 SI Trade
 13:10:49 - 09-Jul-26
Sell* 10 €29.98 SI Trade
 13:09:16 - 09-Jul-26
Sell* 407 €29.96 SI Trade
 13:08:08 - 09-Jul-26
Sell* 2 €29.97 SI Trade
 13:00:05 - 09-Jul-26
Sell* 41 €29.92 SI Trade
 12:45:36 - 09-Jul-26
Sell* 44 €29.92 SI Trade
 12:45:36 - 09-Jul-26
Sell* 50 €29.92 SI Trade
 12:45:35 - 09-Jul-26
Sell* 50 €29.92 SI Trade
 12:45:34 - 09-Jul-26
Sell* 46 €29.92 SI Trade
 12:45:33 - 09-Jul-26
Sell* 40 €29.92 SI Trade
 12:45:32 - 09-Jul-26
Sell* 7 €29.93 SI Trade
 12:44:36 - 09-Jul-26
Sell* 4,000 €29.905 SI Trade
 12:41:50 - 09-Jul-26
Sell* 4 €29.99 SI Trade
 12:20:41 - 09-Jul-26
Sell* 3 €29.98 SI Trade
 12:20:33 - 09-Jul-26
Unknown* 5,331 €29.95 OTC Trade
 11:59:58 - 09-Jul-26
Sell* 5,331 €29.95 SI Trade
 11:59:58 - 09-Jul-26
Unknown* 0 €29.93 SI Trade
 11:51:11 - 09-Jul-26
Sell* 15 €30.00 SI Trade
 11:34:09 - 09-Jul-26
Unknown* 0 €30.03 SI Trade
 11:27:59 - 09-Jul-26
Unknown* 0 €30.03 SI Trade
 11:12:26 - 09-Jul-26
Sell* 150 €29.99 SI Trade
 11:07:52 - 09-Jul-26
Sell* 73 €29.97 SI Trade
 10:52:51 - 09-Jul-26
Sell* 100 €29.97 SI Trade
 10:47:51 - 09-Jul-26
Sell* 90 €29.95 SI Trade
 10:40:30 - 09-Jul-26
Sell* 125 €29.885 SI Trade
 10:37:31 - 09-Jul-26
Sell* 120 €29.93 SI Trade
 10:33:10 - 09-Jul-26
Sell* 14 €29.98 SI Trade
 10:22:46 - 09-Jul-26
Buy* 116 €30.09 SI Trade
 09:38:20 - 09-Jul-26
Buy* 300 €30.14 SI Trade
 09:26:19 - 09-Jul-26
Buy* 5 €30.12 SI Trade
 09:23:45 - 09-Jul-26
Buy* 200 €30.13 SI Trade
 09:18:12 - 09-Jul-26
Buy* 235 €30.12 SI Trade
 08:43:09 - 09-Jul-26
Buy* 5 €30.06 SI Trade
 08:41:28 - 09-Jul-26
Buy* 84 €30.03 SI Trade
 08:39:01 - 09-Jul-26
Buy* 84 €30.03 SI Trade
 08:39:01 - 09-Jul-26
Buy* 5 €30.11 SI Trade
 08:36:04 - 09-Jul-26
Buy* 6 €30.11 SI Trade
 08:36:03 - 09-Jul-26
Buy* 250 €30.12 SI Trade
 08:31:18 - 09-Jul-26
Buy* 116 €30.05 SI Trade
 08:17:22 - 09-Jul-26
Unknown* 0 €30.06 SI Trade
 08:16:03 - 09-Jul-26
Sell* 102 €30.16 SI Trade
 08:06:36 - 09-Jul-26
Sell* 97 €30.11 SI Trade
 08:05:46 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84