| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.67 | SI Trade |
17:31:23 - 28-Sep-26 |
| Sell* | 744 | €28.47 | SI Trade |
16:24:59 - 28-Sep-26 |
| Sell* | 744 | €28.47 | SI Trade |
16:24:59 - 28-Sep-26 |
| Sell* | 614 | €28.47 | SI Trade |
16:24:58 - 28-Sep-26 |
| Sell* | 178 | €28.46 | SI Trade |
16:24:55 - 28-Sep-26 |
| Sell* | 406 | €28.46 | SI Trade |
16:24:55 - 28-Sep-26 |
| Sell* | 865 | €28.44 | SI Trade |
16:24:51 - 28-Sep-26 |
| Sell* | 268 | €28.44 | SI Trade |
16:24:17 - 28-Sep-26 |
| Sell* | 276 | €28.44 | SI Trade |
16:24:17 - 28-Sep-26 |
| Sell* | 435 | €28.44 | SI Trade |
16:24:16 - 28-Sep-26 |
| Sell* | 33 | €28.44 | SI Trade |
16:24:00 - 28-Sep-26 |
| Sell* | 1 | €28.42 | SI Trade |
16:24:00 - 28-Sep-26 |
| Sell* | 23 | €28.47 | SI Trade |
16:12:52 - 28-Sep-26 |
| Unknown* | 0 | €28.45 | SI Trade |
16:00:37 - 28-Sep-26 |
| Sell* | 95 | €28.49 | SI Trade |
15:59:35 - 28-Sep-26 |
| Sell* | 18 | €28.50 | SI Trade |
15:57:59 - 28-Sep-26 |
| Sell* | 17 | €28.50 | SI Trade |
15:57:57 - 28-Sep-26 |
| Sell* | 28 | €28.49 | SI Trade |
15:57:17 - 28-Sep-26 |
| Unknown* | 1 | €28.36756 | Currency Conversion Negotiated Trade |
15:55:24 - 28-Sep-26 |
| Unknown* | 0 | €28.67 | SI Trade |
15:37:25 - 28-Sep-26 |
| Buy* | 100 | €28.71 | SI Trade |
15:33:47 - 28-Sep-26 |
| Buy* | 253 | €28.705 | SI Trade |
15:33:02 - 28-Sep-26 |
| Unknown* | 0 | €28.74 | SI Trade |
15:22:16 - 28-Sep-26 |
| Buy* | 17 | €28.73 | SI Trade |
15:21:00 - 28-Sep-26 |
| Buy* | 357 | €28.70 | SI Trade |
15:19:26 - 28-Sep-26 |
| Unknown* | 0 | €28.68 | SI Trade |
15:14:45 - 28-Sep-26 |
| Buy* | 7 | €28.68 | SI Trade |
15:11:43 - 28-Sep-26 |
| Buy* | 6 | €28.68 | SI Trade |
15:11:42 - 28-Sep-26 |
| Unknown* | 1 | €28.60043 | Currency Conversion Negotiated Trade |
15:11:26 - 28-Sep-26 |
| Buy* | 17 | €28.68 | SI Trade |
15:10:08 - 28-Sep-26 |
| Buy* | 7 | €28.75 | SI Trade |
15:01:10 - 28-Sep-26 |
| Buy* | 4 | €28.75 | SI Trade |
15:01:10 - 28-Sep-26 |
| Buy* | 3 | €28.75 | SI Trade |
15:01:10 - 28-Sep-26 |
| Unknown* | 0 | €28.78 | SI Trade |
14:56:48 - 28-Sep-26 |
| Buy* | 2,500 | €28.71 | SI Trade |
14:42:53 - 28-Sep-26 |
| Buy* | 19 | €28.625 | SI Trade |
14:36:15 - 28-Sep-26 |
| Buy* | 2 | €28.66 | SI Trade |
14:31:22 - 28-Sep-26 |
| Buy* | 1 | €28.67 | SI Trade |
14:31:19 - 28-Sep-26 |
| Unknown* | 0 | €28.67 | SI Trade |
14:31:19 - 28-Sep-26 |
| Unknown* | 0 | €28.66 | SI Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
14:22:04 - 28-Sep-26 |
| Sell* | 1 | €28.57 | SI Trade |
14:02:20 - 28-Sep-26 |
| Sell* | 3 | €28.61 | SI Trade |
13:49:33 - 28-Sep-26 |
| Unknown* | 0 | €28.63 | SI Trade |
13:48:42 - 28-Sep-26 |
| Sell* | 234 | €28.615 | SI Trade |
13:47:06 - 28-Sep-26 |
| Unknown* | 0 | €28.50 | SI Trade |
12:33:40 - 28-Sep-26 |
| Buy* | 15 | €28.535 | SI Trade |
12:18:44 - 28-Sep-26 |
| Buy* | 2 | €28.56 | SI Trade |
12:17:35 - 28-Sep-26 |
| Buy* | 6 | €28.495 | SI Trade |
12:09:27 - 28-Sep-26 |
| Buy* | 10 | €28.49 | SI Trade |
12:08:14 - 28-Sep-26 |
| Unknown* | 0 | €28.41 | SI Trade |
11:29:09 - 28-Sep-26 |
| Buy* | 583 | €28.405 | SI Trade |
11:25:50 - 28-Sep-26 |
| Buy* | 315 | €28.42 | SI Trade |
11:07:17 - 28-Sep-26 |
| Buy* | 200 | €28.40 | SI Trade |
11:02:16 - 28-Sep-26 |
| Sell* | 3 | €28.40 | SI Trade |
10:09:02 - 28-Sep-26 |
| Sell* | 62 | €28.39 | SI Trade |
10:08:40 - 28-Sep-26 |
| Unknown* | 260,160 | €29.12 | OTC Trade |
10:07:16 - 28-Sep-26 |
| Unknown* | 260,160 | €29.12 | OTC Trade |
10:07:15 - 28-Sep-26 |
| Sell* | 20 | €28.41 | SI Trade |
10:04:39 - 28-Sep-26 |
| Sell* | 50 | €28.42 | SI Trade |
10:03:35 - 28-Sep-26 |
| Sell* | 6,478 | €28.425 | SI Trade |
09:40:33 - 28-Sep-26 |
| Sell* | 125 | €28.49 | SI Trade |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | €28.51 | SI Trade |
09:27:20 - 28-Sep-26 |
| Sell* | 22 | €28.50 | SI Trade |
09:25:22 - 28-Sep-26 |
| Sell* | 20 | €28.485 | SI Trade |
09:23:07 - 28-Sep-26 |
| Sell* | 20 | €28.485 | SI Trade |
09:23:07 - 28-Sep-26 |
| Sell* | 355 | €28.50 | SI Trade |
09:18:53 - 28-Sep-26 |
| Sell* | 350 | €28.50 | SI Trade |
09:07:07 - 28-Sep-26 |
| Sell* | 83 | €28.515 | SI Trade |
09:03:42 - 28-Sep-26 |
| Sell* | 440 | €28.48 | SI Trade |
08:59:51 - 28-Sep-26 |
| Sell* | 35 | €28.51 | SI Trade |
08:58:17 - 28-Sep-26 |
| Sell* | 6,774 | €28.52 | SI Trade |
08:52:35 - 28-Sep-26 |
| Sell* | 17 | €28.48 | SI Trade |
08:51:30 - 28-Sep-26 |
| Sell* | 60 | €28.45 | SI Trade |
08:48:15 - 28-Sep-26 |
| Sell* | 1 | €28.46 | SI Trade |
08:46:00 - 28-Sep-26 |
| Sell* | 5 | €28.46 | SI Trade |
08:44:35 - 28-Sep-26 |
| Sell* | 31 | €28.49 | SI Trade |
08:37:44 - 28-Sep-26 |
| Sell* | 600 | €28.48 | SI Trade |
08:35:51 - 28-Sep-26 |
| Sell* | 600 | €28.48 | SI Trade |
08:35:51 - 28-Sep-26 |
| Sell* | 2 | €28.49 | SI Trade |
08:25:43 - 28-Sep-26 |
| Sell* | 1 | €28.50 | SI Trade |
08:22:24 - 28-Sep-26 |
| Sell* | 17 | €28.50 | SI Trade |
08:22:20 - 28-Sep-26 |
| Sell* | 140 | €28.55 | SI Trade |
08:20:56 - 28-Sep-26 |
| Sell* | 68 | €28.53 | SI Trade |
08:20:41 - 28-Sep-26 |
| Sell* | 500 | €28.56 | SI Trade |
08:14:32 - 28-Sep-26 |
| Sell* | 500 | €28.59 | SI Trade |
08:12:54 - 28-Sep-26 |
| Sell* | 6 | €28.54 | SI Trade |
08:07:50 - 28-Sep-26 |
| Unknown* | 0 | €28.69 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:03:35 - 28-Sep-26 |
| Unknown* | 0 | €28.77 | SI Trade |
08:01:56 - 28-Sep-26 |
| Unknown* | 0 | €28.77 | SI Trade |
08:01:44 - 28-Sep-26 |
| Sell* | 71 | €28.95 | SI Trade |
08:00:42 - 28-Sep-26 |
| Sell* | 1 | €29.055 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | €29.14 | SI Trade |
07:43:25 - 28-Sep-26 |
| Unknown* | 3 | €29.20 | SI Trade |
07:16:28 - 28-Sep-26 |
| Unknown* | 0 | €29.19 | SI Trade |
07:00:35 - 28-Sep-26 |
| Unknown* | 0 | €29.18 | SI Trade |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | €29.18 | SI Trade |
06:30:02 - 28-Sep-26 |
| Unknown* | 1 | €29.18 | SI Trade |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | €29.18 | SI Trade |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | €29.18 | SI Trade |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | €29.18 | SI Trade |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | €29.16 | SI Trade |
20:37:55 - 25-Sep-26 |
| Unknown* | 5 | €29.38 | SI Trade |
20:28:59 - 25-Sep-26 |
| Sell* | 128 | €28.99 | SI Trade |
16:24:42 - 25-Sep-26 |
| Sell* | 1 | €29.01 | SI Trade |
16:24:00 - 25-Sep-26 |
| Sell* | 21 | €29.01 | SI Trade |
16:19:51 - 25-Sep-26 |
| Sell* | 29 | €29.01 | SI Trade |
16:18:10 - 25-Sep-26 |
| Sell* | 21 | €29.015 | SI Trade |
16:17:25 - 25-Sep-26 |
| Unknown* | 0 | €29.04 | SI Trade |
16:15:36 - 25-Sep-26 |
| Sell* | 1 | €29.01 | SI Trade |
16:10:43 - 25-Sep-26 |
| Sell* | 105 | €29.02 | SI Trade |
16:08:35 - 25-Sep-26 |
| Sell* | 77 | €29.05 | SI Trade |
16:05:35 - 25-Sep-26 |
| Sell* | 578 | €29.035 | SI Trade |
15:59:59 - 25-Sep-26 |
| Sell* | 107 | €29.02 | SI Trade |
15:58:09 - 25-Sep-26 |
| Unknown* | 1 | €29.07025 | Currency Conversion Negotiated Trade |
15:55:41 - 25-Sep-26 |
| Unknown* | 0 | €28.98 | SI Trade |
15:43:15 - 25-Sep-26 |
| Sell* | 104 | €28.99 | SI Trade |
15:42:54 - 25-Sep-26 |
| Sell* | 122 | €29.01 | SI Trade |
15:42:50 - 25-Sep-26 |
| Sell* | 12 | €28.985 | SI Trade |
15:32:17 - 25-Sep-26 |
| Sell* | 10 | €29.01 | SI Trade |
15:27:51 - 25-Sep-26 |
| Sell* | 12 | €28.98 | SI Trade |
15:24:47 - 25-Sep-26 |
| Sell* | 133 | €29.03 | SI Trade |
15:21:45 - 25-Sep-26 |
| Sell* | 1 | €29.02 | SI Trade |
15:19:28 - 25-Sep-26 |
| Sell* | 71 | €29.01 | SI Trade |
15:17:07 - 25-Sep-26 |
| Sell* | 70 | €29.02 | SI Trade |
15:15:17 - 25-Sep-26 |
| Sell* | 8 | €29.03 | SI Trade |
15:14:52 - 25-Sep-26 |
| Sell* | 12 | €29.03 | SI Trade |
15:14:50 - 25-Sep-26 |
| Unknown* | 1 | €29.06247 | Currency Conversion Negotiated Trade |
15:12:25 - 25-Sep-26 |
| Unknown* | 1 | €29.15028 | Currency Conversion Negotiated Trade |
15:12:24 - 25-Sep-26 |
| Sell* | 48 | €29.11 | SI Trade |
15:10:14 - 25-Sep-26 |
| Unknown* | 0 | €29.13 | SI Trade |
15:08:02 - 25-Sep-26 |
| Sell* | 195 | €29.05 | SI Trade |
15:06:26 - 25-Sep-26 |
| Sell* | 2 | €29.065 | SI Trade |
15:05:57 - 25-Sep-26 |
| Sell* | 25 | €29.11 | SI Trade |
15:02:08 - 25-Sep-26 |
| Sell* | 286 | €29.14 | SI Trade |
15:01:45 - 25-Sep-26 |
| Sell* | 73 | €29.14 | SI Trade |
15:01:18 - 25-Sep-26 |
| Sell* | 89 | €29.14 | SI Trade |
15:01:17 - 25-Sep-26 |
| Buy* | 78 | €29.185 | SI Trade |
15:00:12 - 25-Sep-26 |
| Sell* | 347 | €29.11 | SI Trade |
14:50:07 - 25-Sep-26 |
| Sell* | 278 | €29.10 | SI Trade |
14:48:42 - 25-Sep-26 |
| Sell* | 70 | €29.15 | SI Trade |
14:45:35 - 25-Sep-26 |
| Sell* | 172 | €29.16 | SI Trade |
14:45:25 - 25-Sep-26 |
| Buy* | 514 | €29.23 | SI Trade |
14:39:35 - 25-Sep-26 |
| Buy* | 51 | €29.235 | SI Trade |
14:38:52 - 25-Sep-26 |
| Buy* | 710 | €29.22 | SI Trade |
14:35:55 - 25-Sep-26 |
| Buy* | 30 | €29.20 | SI Trade |
14:32:37 - 25-Sep-26 |
| Sell* | 11 | €29.18 | SI Trade |
14:30:14 - 25-Sep-26 |
| Sell* | 654 | €29.23 | SI Trade |
14:29:35 - 25-Sep-26 |
| Sell* | 200 | €29.26 | SI Trade |
14:19:01 - 25-Sep-26 |
| Sell* | 250 | €29.33 | SI Trade |
14:14:39 - 25-Sep-26 |
| Sell* | 1 | €29.27 | SI Trade |
14:08:11 - 25-Sep-26 |
| Sell* | 703 | €29.275 | SI Trade |
14:07:35 - 25-Sep-26 |
| Sell* | 8 | €29.275 | SI Trade |
14:03:01 - 25-Sep-26 |
| Sell* | 5 | €29.275 | SI Trade |
14:03:01 - 25-Sep-26 |
| Sell* | 3 | €29.275 | SI Trade |
14:03:01 - 25-Sep-26 |
| Sell* | 8 | €29.275 | SI Trade |
14:03:01 - 25-Sep-26 |
| Sell* | 5 | €29.275 | SI Trade |
14:03:01 - 25-Sep-26 |
| Sell* | 3 | €29.275 | SI Trade |
14:03:01 - 25-Sep-26 |
| Sell* | 8 | €29.275 | SI Trade |
14:03:01 - 25-Sep-26 |
| Sell* | 12 | €29.285 | SI Trade |
13:58:53 - 25-Sep-26 |
| Sell* | 511 | €29.285 | SI Trade |
13:58:53 - 25-Sep-26 |
| Sell* | 15 | €29.285 | SI Trade |
13:58:39 - 25-Sep-26 |
| Sell* | 44 | €29.285 | SI Trade |
13:57:41 - 25-Sep-26 |
| Sell* | 5 | €29.285 | SI Trade |
13:57:30 - 25-Sep-26 |
| Sell* | 630 | €29.29 | SI Trade |
13:53:35 - 25-Sep-26 |
| Sell* | 23 | €29.29 | SI Trade |
13:53:31 - 25-Sep-26 |
| Sell* | 19 | €29.295 | SI Trade |
13:52:01 - 25-Sep-26 |
| Sell* | 389 | €29.295 | SI Trade |
13:52:00 - 25-Sep-26 |
| Sell* | 3,796 | €29.295 | SI Trade |
13:51:14 - 25-Sep-26 |
| Sell* | 18 | €29.30 | SI Trade |
13:50:51 - 25-Sep-26 |
| Sell* | 38 | €29.35 | SI Trade |
13:49:42 - 25-Sep-26 |
| Sell* | 38 | €29.345 | SI Trade |
13:49:42 - 25-Sep-26 |
| Sell* | 38 | €29.34 | SI Trade |
13:49:42 - 25-Sep-26 |
| Sell* | 38 | €29.34 | SI Trade |
13:49:42 - 25-Sep-26 |
| Sell* | 541 | €29.31 | SI Trade |
13:40:52 - 25-Sep-26 |
| Sell* | 60 | €29.29 | SI Trade |
13:38:40 - 25-Sep-26 |
| Sell* | 60 | €29.29 | SI Trade |
13:38:40 - 25-Sep-26 |
| Sell* | 20 | €29.34 | SI Trade |
13:35:56 - 25-Sep-26 |
| Sell* | 17 | €29.34 | SI Trade |
13:35:55 - 25-Sep-26 |
| Sell* | 17 | €29.34 | SI Trade |
13:35:52 - 25-Sep-26 |
| Sell* | 68 | €29.30 | SI Trade |
13:32:30 - 25-Sep-26 |
| Sell* | 329 | €29.33 | SI Trade |
13:31:59 - 25-Sep-26 |
| Sell* | 34 | €29.33 | SI Trade |
13:25:10 - 25-Sep-26 |
| Sell* | 358 | €29.315 | SI Trade |
13:20:46 - 25-Sep-26 |
| Sell* | 3 | €29.35 | SI Trade |
13:16:06 - 25-Sep-26 |
| Sell* | 4 | €29.35 | SI Trade |
13:16:06 - 25-Sep-26 |
| Sell* | 17 | €29.35 | SI Trade |
13:16:03 - 25-Sep-26 |
| Sell* | 17 | €29.35 | SI Trade |
13:16:01 - 25-Sep-26 |
| Sell* | 17 | €29.35 | SI Trade |
13:16:00 - 25-Sep-26 |
| Sell* | 17 | €29.35 | SI Trade |
13:15:58 - 25-Sep-26 |
| Sell* | 3 | €29.35 | SI Trade |
13:15:55 - 25-Sep-26 |
| Sell* | 3 | €29.35 | SI Trade |
13:15:54 - 25-Sep-26 |
| Sell* | 4 | €29.35 | SI Trade |
13:15:54 - 25-Sep-26 |
| Sell* | 3 | €29.35 | SI Trade |
13:15:54 - 25-Sep-26 |
| Sell* | 4 | €29.35 | SI Trade |
13:15:51 - 25-Sep-26 |
| Sell* | 17 | €29.34 | SI Trade |
13:15:48 - 25-Sep-26 |
| Sell* | 80 | €29.40 | SI Trade |
13:02:16 - 25-Sep-26 |
| Sell* | 200 | €29.38 | SI Trade |
13:00:46 - 25-Sep-26 |
| Sell* | 975 | €29.39 | SI Trade |
12:47:48 - 25-Sep-26 |