| Price | €24.05 on 15-08-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €24.54 |
| Sell | €23.56 |
| Last Trade: | Unknown 716.00 at €24.17799 |
| Day's Volume: | 55,467 |
| Last Close: | €24.05 |
| Open: | €24.295 |
| ISIN: | FI0009003727 |
| Day's Range | €23.80 - €24.32 |
| 52wk Range: | €13.30 - €24.39 |
| Market Capitalisation: | €14.15b |
| VWAP: | €24.14378 |
| Shares in Issue: | 588.44m |
Wartsila Ord (0IKJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 716 | €24.17799 | Negotiated Trade OTC Trade |
17:33:16 - 15-Aug-25 |
| Unknown* | 571 | €24.1196 | Negotiated Trade OTC Trade |
17:33:05 - 15-Aug-25 |
| Unknown* | 54 | €24.15 | SI Trade Negotiated Trade |
17:32:17 - 15-Aug-25 |
| Buy* | 1,451 | €24.26 | SI Trade |
16:29:39 - 15-Aug-25 |
| Unknown* | 3,360 | €24.26 | OTC Trade |
16:29:39 - 15-Aug-25 |
| Unknown* | 90 | €24.26 | OTC Trade |
16:29:39 - 15-Aug-25 |
| Buy* | 183 | €24.26 | SI Trade |
16:29:39 - 15-Aug-25 |
| Buy* | 123 | €24.175 | SI Trade |
16:24:00 - 15-Aug-25 |
| Buy* | 123 | €24.175 | SI Trade |
16:24:00 - 15-Aug-25 |
| Unknown* | 123 | €24.175 | OTC Trade |
16:24:00 - 15-Aug-25 |
Wartsila Ord (0IKJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
