| Price | €30.495 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €-0.20 -0.65% |
| Buy | €31.12 |
| Sell | €29.87 |
| Last Trade: | Unknown 0.00 at €30.48 |
| Day's Volume: | 137,018 |
| Last Close: | €30.495 |
| Open: | €30.775 |
| ISIN: | FI0009003727 |
| Day's Range | €30.13 - €30.84 |
| 52wk Range: | €13.30 - €31.275 |
| Market Capitalisation: | €17.94b |
| VWAP: | €30.7018 |
| Shares in Issue: | 588.44m |
Wartsila Ord (0IKJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.48 | SI Trade |
18:12:03 - 12-Dec-25 |
| Unknown* | 1 | €30.46 | SI Trade |
17:19:32 - 12-Dec-25 |
| Unknown* | 4 | €30.47 | SI Trade |
17:17:58 - 12-Dec-25 |
| Unknown* | 20,119 | €30.72635 | SI Trade Negotiated Trade |
17:06:32 - 12-Dec-25 |
| Unknown* | 7,565 | €30.72517 | SI Trade Negotiated Trade |
17:03:17 - 12-Dec-25 |
| Unknown* | 419 | €30.40 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Unknown* | 253 | €30.40 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Buy* | 8 | €30.40 | SI Trade |
16:29:43 - 12-Dec-25 |
| Sell* | 975 | €30.40 | SI Trade |
16:29:43 - 12-Dec-25 |
| Sell* | 410 | €30.40 | SI Trade |
16:29:43 - 12-Dec-25 |
Wartsila Ord (0IKJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
