| Price | €17.8075 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.0675 -0.38% |
| Buy | €18.17 |
| Sell | €17.445 |
| Buy / Sell 0IKJ Shares | |
| Last Trade: | Unknown 1.00 at €17.87 |
| Day's Volume: | 65,039 |
| Last Close: | €17.8075 |
| Open: | €17.795 |
| ISIN: | FI0009003727 |
| Day's Range | €17.435 - €17.8075 |
| 52wk Range: | €11.92 - €20.72 |
| Market Capitalisation: | €10,490m |
| VWAP: | €17.8087 |
| Shares in Issue: | 589m |
Recent Trades History Wartsila Ord (0IKJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €17.87 | OTC Trade |
15:50:38 - 22-Nov-24 |
| Unknown* | 1 | €17.855 | OTC Trade |
16:07:47 - 22-Nov-24 |
| Unknown* | 8,975 | €17.78216 | SI Trade Negotiated Trade |
17:35:51 - 22-Nov-24 |
| Unknown* | 1,379 | €17.77381 | SI Trade Negotiated Trade |
17:34:22 - 22-Nov-24 |
| Sell* | 1,264 | €17.825 | SI Trade |
16:29:33 - 22-Nov-24 |
| Sell* | 87 | €17.825 | SI Trade |
16:29:33 - 22-Nov-24 |
| Unknown* | 35,673 | €17.825 | OTC Trade |
16:29:34 - 22-Nov-24 |
| Unknown* | 8,241 | €17.825 | OTC Trade |
16:29:34 - 22-Nov-24 |
| Unknown* | 931 | €17.825 | OTC Trade |
16:29:34 - 22-Nov-24 |
| Unknown* | 215 | €17.825 | OTC Trade |
16:29:34 - 22-Nov-24 |
