| Price | $33.06 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $33.08 |
| Day's Volume: | 1,471 |
| Last Close: | $33.06 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.78 - $32.54 |
| Market Capitalisation: | $4.26b |
| VWAP: | $32.98515 |
| Shares in Issue: | 130.78m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.08 | OTC Trade |
18:26:47 - 10-Jul-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
18:26:46 - 10-Jul-26 |
| Unknown* | 5 | $33.0795 | OTC Trade |
18:25:31 - 10-Jul-26 |
| Unknown* | 2 | $33.06 | SI Trade |
18:17:45 - 10-Jul-26 |
| Unknown* | 100 | $33.074 | OTC Trade |
18:01:18 - 10-Jul-26 |
| Unknown* | 100 | $33.078 | OTC Trade |
18:01:18 - 10-Jul-26 |
| Unknown* | 100 | $33.0747 | OTC Trade |
18:01:18 - 10-Jul-26 |
| Unknown* | 0 | $33.11 | OTC Trade |
17:58:21 - 10-Jul-26 |
| Unknown* | 0 | $33.11 | OTC Trade |
17:58:21 - 10-Jul-26 |
| Unknown* | 0 | $33.11 | OTC Trade |
17:58:21 - 10-Jul-26 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
