| Price | $15.20 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $15.2514 |
| Day's Volume: | 23 |
| Last Close: | $15.20 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.59529 - $22.64137 |
| Market Capitalisation: | $2.01b |
| VWAP: | $15.17838 |
| Shares in Issue: | 134.27m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $15.2514 | Cross OTC Trade |
17:29:40 - 06-Feb-26 |
| Unknown* | 0 | $15.20 | SI Trade |
16:11:18 - 06-Feb-26 |
| Unknown* | 0 | $15.03 | SI Trade |
15:23:27 - 06-Feb-26 |
| Unknown* | 0 | $14.95 | SI Trade |
15:09:34 - 06-Feb-26 |
| Unknown* | 0 | $15.03 | SI Trade |
15:05:17 - 06-Feb-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
14:42:59 - 06-Feb-26 |
| Unknown* | 500 | $15.05 | OTC Trade |
20:03:37 - 05-Feb-26 |
| Unknown* | 12 | $15.0472 | OTC Trade |
20:03:17 - 05-Feb-26 |
| Unknown* | 2 | $15.048 | OTC Trade |
20:03:17 - 05-Feb-26 |
| Unknown* | 32 | $15.03 | SI Trade |
19:29:25 - 05-Feb-26 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
