| Price | $11.90285 on 17-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJW Shares | |
| Last Trade: | Unknown 1.00 at $11.70 |
| Day's Volume: | 1,419 |
| Last Close: | $11.90285 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.53951 - $31.92839 |
| Market Capitalisation: | $1,370m |
| VWAP: | $11.83606 |
| Shares in Issue: | 130m |
Recent Trades History Extreme Network (0IJW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.70 | OTC Trade |
18:01:30 - 17-May-24 |
| Unknown* | 0 | $11.68 | OTC Trade |
17:54:48 - 17-May-24 |
| Unknown* | 3 | $11.83 | OTC Trade |
16:47:53 - 17-May-24 |
| Unknown* | 8 | $11.8312 | Negotiated Trade OTC Trade |
15:59:43 - 17-May-24 |
| Unknown* | 2 | $11.79 | OTC Trade |
15:46:07 - 17-May-24 |
| Unknown* | 1 | $11.7888 | Negotiated Trade OTC Trade |
15:40:22 - 17-May-24 |
| Unknown* | 0 | $11.86 | OTC Trade |
15:19:45 - 17-May-24 |
| Unknown* | 1,000 | $11.785 | OTC Trade |
15:24:03 - 17-May-24 |
| Unknown* | 156 | $11.90285 | Currency Conversion Negotiated Trade |
14:39:01 - 17-May-24 |
| Unknown* | 0 | $12.02 | OTC Trade |
13:55:30 - 17-May-24 |
