| Price | $21.18 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $21.18 |
| Day's Volume: | 2,818 |
| Last Close: | $21.18 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.78 - $33.06 |
| Market Capitalisation: | $2.88b |
| VWAP: | $20.91316 |
| Shares in Issue: | 132.17m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $21.18 | SI Trade |
18:59:28 - 28-Sep-26 |
| Unknown* | 14 | $21.176 | OTC Trade |
18:59:07 - 28-Sep-26 |
| Unknown* | 14 | $21.1765 | OTC Trade |
18:59:07 - 28-Sep-26 |
| Unknown* | 0 | $21.20 | SI Trade |
18:32:11 - 28-Sep-26 |
| Unknown* | 15 | $20.9605 | OTC Trade |
15:41:44 - 28-Sep-26 |
| Unknown* | 0 | $21.00 | SI Trade |
15:37:17 - 28-Sep-26 |
| Unknown* | 0 | $21.08 | SI Trade |
15:21:35 - 28-Sep-26 |
| Unknown* | 15 | $21.0705 | OTC Trade |
15:21:16 - 28-Sep-26 |
| Unknown* | 236 | $21.1088 | OTC Trade |
15:20:55 - 28-Sep-26 |
| Unknown* | 11 | $21.0885 | OTC Trade |
15:20:55 - 28-Sep-26 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
