| Price | $23.90 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $23.90 |
| Day's Volume: | 616 |
| Last Close: | $23.90 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.78 - $24.83 |
| Market Capitalisation: | $3.09b |
| VWAP: | $23.30946 |
| Shares in Issue: | 130.78m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.90 | SI Trade |
18:53:07 - 21-May-26 |
| Unknown* | 0 | $23.81 | SI Trade |
18:30:33 - 21-May-26 |
| Unknown* | 10 | $23.69 | SI Trade |
18:14:00 - 21-May-26 |
| Unknown* | 0 | $23.69 | SI Trade |
18:11:50 - 21-May-26 |
| Unknown* | 0 | $23.49 | SI Trade |
17:11:31 - 21-May-26 |
| Unknown* | 0 | $23.49 | SI Trade |
17:10:19 - 21-May-26 |
| Unknown* | 10 | $23.52 | SI Trade |
16:09:30 - 21-May-26 |
| Unknown* | 11 | $23.70 | SI Trade |
15:46:19 - 21-May-26 |
| Unknown* | 6 | $23.47 | SI Trade |
15:36:00 - 21-May-26 |
| Unknown* | 1 | $23.54 | SI Trade |
15:29:45 - 21-May-26 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
