| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 21.55 | 21.55 | 21.55 | 21.55 | 184 |
| 3rd Sep 2026 (Thu) | 22.07 | 22.07 | 22.07 | 22.07 | 948 |
| 2nd Sep 2026 (Wed) | 21.78 | 21.78 | 21.78 | 21.78 | 223 |
| 1st Sep 2026 (Tue) | 21.82 | 21.82 | 21.82 | 21.82 | 187 |
| 31st Aug 2026 (Mon) | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| 28th Aug 2026 (Fri) | 22.41 | 22.41 | 22.41 | 22.41 | 803 |
| 27th Aug 2026 (Thu) | 22.78 | 22.78 | 22.78 | 22.78 | 94 |
| 26th Aug 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 269 |
| 25th Aug 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.62 | 408 |
| 24th Aug 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 605 |
| 21st Aug 2026 (Fri) | 22.48 | 22.48 | 22.48 | 22.48 | 315 |
| 20th Aug 2026 (Thu) | 22.54 | 22.54 | 22.54 | 22.54 | 377 |
| 19th Aug 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 711 |
| 18th Aug 2026 (Tue) | 23.43 | 23.43 | 23.43 | 23.43 | 928 |
| 17th Aug 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 497 |
| 14th Aug 2026 (Fri) | 24.41 | 24.41 | 24.41 | 24.41 | 538 |
| 13th Aug 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.54 | 4,568 |
| 12th Aug 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.61 | 400 |
| 11th Aug 2026 (Tue) | 23.84 | 23.84 | 23.84 | 23.84 | 266 |
| 10th Aug 2026 (Mon) | 24.02 | 24.02 | 24.02 | 24.02 | 797 |
| 7th Aug 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 829 |
| 6th Aug 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 1,410 |
| 5th Aug 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 4,672 |
| 4th Aug 2026 (Tue) | 31.97 | 31.97 | 31.97 | 31.97 | 4,558 |
| 3rd Aug 2026 (Mon) | 29.75 | 29.75 | 29.75 | 29.75 | 1,523 |
| 31st Jul 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 1,107 |
| 30th Jul 2026 (Thu) | 29.92 | 29.92 | 29.92 | 29.92 | 780 |
| 29th Jul 2026 (Wed) | 29.16 | 29.16 | 29.16 | 29.16 | 462 |
| 28th Jul 2026 (Tue) | 29.66 | 29.66 | 29.66 | 29.66 | 977 |
| 27th Jul 2026 (Mon) | 29.85 | 29.85 | 29.85 | 29.85 | 621 |
| 24th Jul 2026 (Fri) | 29.27 | 29.27 | 29.27 | 29.27 | 94 |
| 23rd Jul 2026 (Thu) | 29.62 | 29.62 | 29.62 | 29.62 | 84 |
| 22nd Jul 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 833 |
| 21st Jul 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 1,196 |
| 20th Jul 2026 (Mon) | 30.22 | 30.22 | 30.22 | 30.22 | 689 |
| 17th Jul 2026 (Fri) | 30.05 | 30.05 | 30.05 | 30.05 | 1,186 |
| 16th Jul 2026 (Thu) | 29.31 | 29.31 | 29.31 | 29.31 | 3,084 |
| 15th Jul 2026 (Wed) | 29.85 | 29.85 | 29.85 | 29.85 | 5,856 |
| 14th Jul 2026 (Tue) | 32.44 | 32.44 | 32.44 | 32.44 | 1,567 |
| 13th Jul 2026 (Mon) | 33.05 | 33.05 | 33.05 | 33.05 | 1,872 |
| 10th Jul 2026 (Fri) | 33.06 | 33.06 | 33.06 | 33.06 | 1,471 |
| 9th Jul 2026 (Thu) | 32.54 | 32.54 | 32.54 | 32.54 | 6,464 |
| 8th Jul 2026 (Wed) | 30.76 | 30.76 | 30.76 | 30.76 | 214 |
| 7th Jul 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.85 | 1,286 |