| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.06 | 33.06 | 33.06 | 33.06 | 1,471 |
| 9th Jul 2026 (Thu) | 32.54 | 32.54 | 32.54 | 32.54 | 6,464 |
| 8th Jul 2026 (Wed) | 30.76 | 30.76 | 30.76 | 30.76 | 214 |
| 7th Jul 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.85 | 1,286 |
| 6th Jul 2026 (Mon) | 31.15 | 31.15 | 31.15 | 31.15 | 1,109 |
| 3rd Jul 2026 (Fri) | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| 2nd Jul 2026 (Thu) | 29.86 | 29.86 | 29.86 | 29.86 | 3,978 |
| 1st Jul 2026 (Wed) | 31.47 | 31.47 | 31.47 | 31.47 | 3,015 |
| 30th Jun 2026 (Tue) | 32.46 | 32.46 | 32.46 | 32.46 | 3,634 |
| 29th Jun 2026 (Mon) | 32.22 | 32.22 | 32.22 | 32.22 | 3,216 |
| 26th Jun 2026 (Fri) | 30.62 | 30.62 | 30.62 | 30.62 | 2,083 |
| 25th Jun 2026 (Thu) | 31.01 | 31.01 | 31.01 | 31.01 | 1,316 |
| 24th Jun 2026 (Wed) | 30.98 | 30.98 | 30.98 | 30.98 | 2,454 |
| 23rd Jun 2026 (Tue) | 31.68 | 31.68 | 31.68 | 31.68 | 2,041 |
| 22nd Jun 2026 (Mon) | 32.04 | 32.04 | 32.04 | 32.04 | 2,825 |
| 19th Jun 2026 (Fri) | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| 18th Jun 2026 (Thu) | 31.72 | 31.72 | 31.72 | 31.72 | 1,246 |
| 17th Jun 2026 (Wed) | 31.86 | 31.86 | 31.86 | 31.86 | 462 |
| 16th Jun 2026 (Tue) | 31.61 | 31.61 | 31.61 | 31.61 | 1,190 |
| 15th Jun 2026 (Mon) | 31.96 | 31.96 | 31.96 | 31.96 | 1,342 |
| 12th Jun 2026 (Fri) | 30.98 | 30.98 | 30.98 | 30.98 | 1,458 |
| 11th Jun 2026 (Thu) | 30.24 | 30.24 | 30.24 | 30.24 | 6,787 |
| 10th Jun 2026 (Wed) | 28.79 | 28.79 | 28.79 | 28.79 | 1,068 |
| 9th Jun 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 1,887 |
| 8th Jun 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 984 |
| 5th Jun 2026 (Fri) | 28.43 | 28.43 | 28.43 | 28.43 | 3,046 |
| 4th Jun 2026 (Thu) | 29.42 | 29.42 | 29.42 | 29.42 | 3,676 |
| 3rd Jun 2026 (Wed) | 28.63 | 28.63 | 28.63 | 28.63 | 430 |
| 2nd Jun 2026 (Tue) | 29.27 | 29.27 | 29.27 | 29.27 | 2,435 |
| 1st Jun 2026 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 1,778 |
| 29th May 2026 (Fri) | 26.66 | 26.66 | 26.66 | 26.66 | 1,826 |
| 28th May 2026 (Thu) | 26.03 | 26.03 | 26.03 | 26.03 | 1,951 |
| 27th May 2026 (Wed) | 26.66 | 26.66 | 26.66 | 26.66 | 1,515 |
| 26th May 2026 (Tue) | 26.71 | 26.71 | 26.71 | 26.71 | 6,054 |
| 25th May 2026 (Mon) | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 22nd May 2026 (Fri) | 25.84 | 25.84 | 25.84 | 25.84 | 3,555 |
| 21st May 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 616 |
| 20th May 2026 (Wed) | 23.61 | 23.61 | 23.61 | 23.61 | 79 |
| 19th May 2026 (Tue) | 23.54 | 23.54 | 23.54 | 23.54 | 1,295 |
| 18th May 2026 (Mon) | 24.16 | 24.16 | 24.16 | 24.16 | 3,695 |
| 15th May 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.83 | 3,417 |
| 14th May 2026 (Thu) | 24.64 | 24.64 | 24.64 | 24.64 | 3,827 |
| 13th May 2026 (Wed) | 22.49 | 22.49 | 22.49 | 22.49 | 1,620 |
| 12th May 2026 (Tue) | 22.94 | 22.94 | 22.94 | 22.94 | 9,268 |
| 11th May 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.19 | 2,688 |