| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.18 | 21.18 | 21.18 | 21.18 | 2,818 |
| 25th Sep 2026 (Fri) | 21.76 | 21.76 | 21.76 | 21.76 | 44 |
| 24th Sep 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 37 |
| 23rd Sep 2026 (Wed) | 21.79 | 21.79 | 21.79 | 21.79 | 107 |
| 22nd Sep 2026 (Tue) | 21.98 | 21.98 | 21.98 | 21.98 | 305 |
| 21st Sep 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 176 |
| 18th Sep 2026 (Fri) | 22.02 | 22.02 | 22.02 | 22.02 | 222 |
| 17th Sep 2026 (Thu) | 22.88 | 22.88 | 22.88 | 22.88 | 309 |
| 16th Sep 2026 (Wed) | 21.99 | 21.99 | 21.99 | 21.99 | 306 |
| 15th Sep 2026 (Tue) | 21.95 | 21.95 | 21.95 | 21.95 | 136 |
| 14th Sep 2026 (Mon) | 21.92 | 21.92 | 21.92 | 21.92 | 957 |
| 11th Sep 2026 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 1,701 |
| 10th Sep 2026 (Thu) | 21.28 | 21.28 | 21.28 | 21.28 | 145 |
| 9th Sep 2026 (Wed) | 21.53 | 21.53 | 21.53 | 21.53 | 423 |
| 8th Sep 2026 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 366 |
| 7th Sep 2026 (Mon) | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| 4th Sep 2026 (Fri) | 21.55 | 21.55 | 21.55 | 21.55 | 184 |
| 3rd Sep 2026 (Thu) | 22.07 | 22.07 | 22.07 | 22.07 | 948 |
| 2nd Sep 2026 (Wed) | 21.78 | 21.78 | 21.78 | 21.78 | 223 |
| 1st Sep 2026 (Tue) | 21.82 | 21.82 | 21.82 | 21.82 | 187 |
| 31st Aug 2026 (Mon) | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| 28th Aug 2026 (Fri) | 22.41 | 22.41 | 22.41 | 22.41 | 803 |
| 27th Aug 2026 (Thu) | 22.78 | 22.78 | 22.78 | 22.78 | 94 |
| 26th Aug 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 269 |
| 25th Aug 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.62 | 408 |
| 24th Aug 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 605 |
| 21st Aug 2026 (Fri) | 22.48 | 22.48 | 22.48 | 22.48 | 315 |
| 20th Aug 2026 (Thu) | 22.54 | 22.54 | 22.54 | 22.54 | 377 |
| 19th Aug 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 711 |
| 18th Aug 2026 (Tue) | 23.43 | 23.43 | 23.43 | 23.43 | 928 |
| 17th Aug 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 497 |
| 14th Aug 2026 (Fri) | 24.41 | 24.41 | 24.41 | 24.41 | 538 |
| 13th Aug 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.54 | 4,568 |
| 12th Aug 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.61 | 400 |
| 11th Aug 2026 (Tue) | 23.84 | 23.84 | 23.84 | 23.84 | 266 |
| 10th Aug 2026 (Mon) | 24.02 | 24.02 | 24.02 | 24.02 | 797 |
| 7th Aug 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 829 |
| 6th Aug 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 1,410 |
| 5th Aug 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 4,672 |
| 4th Aug 2026 (Tue) | 31.97 | 31.97 | 31.97 | 31.97 | 4,558 |
| 3rd Aug 2026 (Mon) | 29.75 | 29.75 | 29.75 | 29.75 | 1,523 |
| 31st Jul 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 1,107 |
| 30th Jul 2026 (Thu) | 29.92 | 29.92 | 29.92 | 29.92 | 780 |
| 29th Jul 2026 (Wed) | 29.16 | 29.16 | 29.16 | 29.16 | 462 |