| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.61 | 23.61 | 23.61 | 23.61 | 79 |
| 19th May 2026 (Tue) | 23.54 | 23.54 | 23.54 | 23.54 | 1,295 |
| 18th May 2026 (Mon) | 24.16 | 24.16 | 24.16 | 24.16 | 3,695 |
| 15th May 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.83 | 3,417 |
| 14th May 2026 (Thu) | 24.64 | 24.64 | 24.64 | 24.64 | 3,827 |
| 13th May 2026 (Wed) | 22.49 | 22.49 | 22.49 | 22.49 | 1,620 |
| 12th May 2026 (Tue) | 22.94 | 22.94 | 22.94 | 22.94 | 9,268 |
| 11th May 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.19 | 2,688 |
| 8th May 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.76 | 1,599 |
| 7th May 2026 (Thu) | 23.31 | 23.31 | 23.31 | 23.31 | 2,266 |
| 6th May 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.55 | 807 |
| 5th May 2026 (Tue) | 23.61 | 23.61 | 23.61 | 23.61 | 2,002 |
| 4th May 2026 (Mon) | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| 1st May 2026 (Fri) | 22.14 | 22.14 | 22.14 | 22.14 | 1,304 |
| 30th Apr 2026 (Thu) | 22.08 | 22.08 | 22.08 | 22.08 | 10,934 |
| 29th Apr 2026 (Wed) | 21.52 | 21.52 | 21.52 | 21.52 | 43,814 |
| 28th Apr 2026 (Tue) | 16.89 | 16.89 | 16.89 | 16.89 | 3,287 |
| 27th Apr 2026 (Mon) | 17.37 | 17.37 | 17.37 | 17.37 | 3,587 |
| 24th Apr 2026 (Fri) | 17.55 | 17.55 | 17.55 | 17.55 | 1,720 |
| 23rd Apr 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 1,919 |
| 22nd Apr 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 5,445 |
| 21st Apr 2026 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 3,404 |
| 20th Apr 2026 (Mon) | 18.21 | 18.21 | 18.21 | 18.21 | 3,692 |
| 17th Apr 2026 (Fri) | 18.11 | 18.11 | 18.11 | 18.11 | 3,460 |
| 16th Apr 2026 (Thu) | 17.51 | 17.51 | 17.51 | 17.51 | 2,273 |
| 15th Apr 2026 (Wed) | 17.24 | 17.24 | 17.24 | 17.24 | 2,341 |
| 14th Apr 2026 (Tue) | 17.72 | 17.72 | 17.72 | 17.72 | 1,910 |
| 13th Apr 2026 (Mon) | 17.63 | 17.63 | 17.63 | 17.63 | 2,678 |
| 10th Apr 2026 (Fri) | 17.31 | 17.31 | 17.31 | 17.31 | 2,651 |
| 9th Apr 2026 (Thu) | 16.88 | 16.88 | 16.88 | 16.88 | 1,916 |
| 8th Apr 2026 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 3,039 |
| 7th Apr 2026 (Tue) | 15.64 | 15.64 | 15.64 | 15.64 | 1,321 |
| 6th Apr 2026 (Mon) | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| 3rd Apr 2026 (Fri) | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| 2nd Apr 2026 (Thu) | 15.39 | 15.39 | 15.39 | 15.39 | 491 |
| 1st Apr 2026 (Wed) | 15.36 | 15.36 | 15.36 | 15.36 | 10 |
| 31st Mar 2026 (Tue) | 15.18 | 15.18 | 15.18 | 15.18 | 761 |
| 30th Mar 2026 (Mon) | 15.05 | 15.05 | 15.05 | 15.05 | 1,722 |
| 27th Mar 2026 (Fri) | 15.18 | 15.18 | 15.18 | 15.18 | 988 |
| 26th Mar 2026 (Thu) | 15.36 | 15.36 | 15.36 | 15.36 | 306 |
| 25th Mar 2026 (Wed) | 15.37 | 15.37 | 15.37 | 15.37 | 235 |
| 24th Mar 2026 (Tue) | 15.31 | 15.31 | 15.31 | 15.31 | 208 |
| 23rd Mar 2026 (Mon) | 15.08 | 15.08 | 15.08 | 15.08 | 197 |