Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extreme Network (0IJW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.08 OTC Trade
 18:26:47 - 10-Jul-26
Unknown* 0 $33.08 OTC Trade
 18:26:46 - 10-Jul-26
Unknown* 5 $33.0795 OTC Trade
 18:25:31 - 10-Jul-26
Unknown* 2 $33.06 SI Trade
 18:17:45 - 10-Jul-26
Unknown* 100 $33.074 OTC Trade
 18:01:18 - 10-Jul-26
Unknown* 100 $33.078 OTC Trade
 18:01:18 - 10-Jul-26
Unknown* 100 $33.0747 OTC Trade
 18:01:18 - 10-Jul-26
Unknown* 0 $33.11 OTC Trade
 17:58:21 - 10-Jul-26
Unknown* 0 $33.11 OTC Trade
 17:58:21 - 10-Jul-26
Unknown* 0 $33.11 OTC Trade
 17:58:21 - 10-Jul-26
Unknown* 0 $33.11 OTC Trade
 17:58:21 - 10-Jul-26
Unknown* 3 $33.11 SI Trade
 17:53:18 - 10-Jul-26
Unknown* 10 $33.09 SI Trade
 17:48:35 - 10-Jul-26
Unknown* 0 $33.07 OTC Trade
 17:45:09 - 10-Jul-26
Unknown* 0 $33.00 OTC Trade
 17:25:19 - 10-Jul-26
Unknown* 0 $33.00 OTC Trade
 17:25:19 - 10-Jul-26
Unknown* 0 $33.09 OTC Trade
 17:23:06 - 10-Jul-26
Unknown* 0 $33.09 OTC Trade
 17:23:06 - 10-Jul-26
Unknown* 0 $33.09 OTC Trade
 17:23:06 - 10-Jul-26
Unknown* 0 $33.09 OTC Trade
 17:23:06 - 10-Jul-26
Unknown* 0 $33.04 SI Trade
 17:20:15 - 10-Jul-26
Unknown* 6 $33.0559 OTC Trade
 16:56:34 - 10-Jul-26
Unknown* 6 $33.0565 OTC Trade
 16:56:34 - 10-Jul-26
Unknown* 2 $32.95 OTC Trade
 16:46:17 - 10-Jul-26
Unknown* 1 $33.084 OTC Trade
 16:34:26 - 10-Jul-26
Unknown* 0 $33.11 OTC Trade
 16:22:04 - 10-Jul-26
Unknown* 94 $33.2346 OTC Trade
 16:16:29 - 10-Jul-26
Unknown* 25 $32.9352 OTC Trade
 16:07:06 - 10-Jul-26
Unknown* 25 $32.9346 OTC Trade
 16:07:06 - 10-Jul-26
Unknown* 0 $32.86 SI Trade
 16:00:16 - 10-Jul-26
Unknown* 100 $32.7405 OTC Trade
 15:56:18 - 10-Jul-26
Unknown* 40 $33.019 OTC Trade
 15:51:20 - 10-Jul-26
Unknown* 60 $33.013 OTC Trade
 15:51:20 - 10-Jul-26
Unknown* 0 $32.68 SI Trade
 15:41:23 - 10-Jul-26
Unknown* 2 $32.89 SI Trade
 15:37:46 - 10-Jul-26
Unknown* 5 $32.63 OTC Trade
 15:33:22 - 10-Jul-26
Unknown* 20 $32.5062 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 6 $32.76 SI Trade
 15:23:21 - 10-Jul-26
Unknown* 0 $32.87 OTC Trade
 15:17:36 - 10-Jul-26
Unknown* 0 $32.87 OTC Trade
 15:17:36 - 10-Jul-26
Unknown* 0 $32.87 OTC Trade
 15:17:36 - 10-Jul-26
Unknown* 0 $32.87 OTC Trade
 15:17:36 - 10-Jul-26
Unknown* 1 $32.96225 Currency Conversion
Negotiated Trade
 15:17:09 - 10-Jul-26
Unknown* 0 $33.11 OTC Trade
 15:02:41 - 10-Jul-26
Unknown* 0 $33.12 SI Trade
 14:59:40 - 10-Jul-26
Unknown* 30 $33.12 SI Trade
 14:59:38 - 10-Jul-26
Unknown* 30 $33.12 SI Trade
 14:59:37 - 10-Jul-26
Unknown* 2 $32.97 OTC Trade
 14:59:36 - 10-Jul-26
Unknown* 30 $33.12 SI Trade
 14:59:36 - 10-Jul-26
Unknown* 9 $33.15 SI Trade
 14:59:33 - 10-Jul-26
Unknown* 0 $33.14 SI Trade
 14:59:33 - 10-Jul-26
Unknown* 0 $33.14 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 0 $33.14 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 0 $33.14 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 0 $33.14 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 0 $33.14 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 0 $33.14 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 20 $33.28 SI Trade
 14:55:43 - 10-Jul-26
Unknown* 30 $33.19 OTC Trade
 14:55:34 - 10-Jul-26
Unknown* 0 $33.29 SI Trade
 14:55:34 - 10-Jul-26
Unknown* 29 $33.29 SI Trade
 14:55:34 - 10-Jul-26
Unknown* 0 $33.38 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 $33.38 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 $33.38 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.38 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.38 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.38 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.38 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.24 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.38 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.38 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.38 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.38 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.38 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.24 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.24 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.38 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.24 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.38 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.24 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.24 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.24 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.24 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.24 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $33.24 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 29 $33.34 SI Trade
 14:53:43 - 10-Jul-26
Unknown* 30 $33.26 OTC Trade
 14:53:43 - 10-Jul-26
Unknown* 20 $33.33 SI Trade
 14:53:43 - 10-Jul-26
Unknown* 2 $33.43 SI Trade
 14:52:07 - 10-Jul-26
Unknown* 2 $33.24 OTC Trade
 14:51:57 - 10-Jul-26
Unknown* 4 $33.20 OTC Trade
 14:51:57 - 10-Jul-26
Unknown* 0 $33.25 SI Trade
 14:51:01 - 10-Jul-26
Unknown* 16 $32.975 OTC Trade
 14:50:28 - 10-Jul-26
Unknown* 100 $32.79 OTC Trade
 14:41:41 - 10-Jul-26
Unknown* 81 $32.86211 Currency Conversion
Negotiated Trade
 14:40:21 - 10-Jul-26
Unknown* 6 $32.60 OTC Trade
 14:39:35 - 10-Jul-26
Unknown* 24 $32.73 OTC Trade
 14:36:49 - 10-Jul-26
Unknown* 23 $32.73 OTC Trade
 14:36:49 - 10-Jul-26
Unknown* 20 $32.6894 OTC Trade
 14:33:30 - 10-Jul-26
Unknown* 0 $32.76 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $32.76 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $32.76 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $32.76 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $32.76 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $32.76 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $32.76 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $32.76 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $32.70 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $32.74 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $32.74 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 2 $32.37 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $32.61 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $32.61 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $32.61 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $32.61 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $32.61 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $32.61 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $32.61 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $32.61 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $32.61 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 6 $32.61 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.61 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.61 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $32.61 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 30 $32.61 OTC Trade
 14:29:59 - 10-Jul-26
Unknown* 35 $32.61 SI Trade
 14:29:59 - 10-Jul-26
Unknown* 4 $32.35 SI Trade
 14:19:07 - 10-Jul-26
Unknown* 1 $33.00 SI Trade
 12:11:26 - 10-Jul-26
Unknown* 25 $33.00 SI Trade
 12:11:26 - 10-Jul-26
Unknown* 53 $32.98 OTC Trade
 12:00:18 - 10-Jul-26
Unknown* 5 $33.32 SI Trade
 12:00:16 - 10-Jul-26
Unknown* 60 $32.98 SI Trade
 12:00:16 - 10-Jul-26
Unknown* 44 $32.9249 OTC Trade
 20:28:04 - 09-Jul-26
Unknown* 153 $32.9264 OTC Trade
 20:26:43 - 09-Jul-26
Unknown* 64 $32.91 OTC Trade
 20:14:17 - 09-Jul-26
Unknown* 500 $32.8305 OTC Trade
 20:08:18 - 09-Jul-26
Unknown* 70 $32.768 OTC Trade
 19:34:35 - 09-Jul-26
Unknown* 9 $32.668 OTC Trade
 19:27:46 - 09-Jul-26
Unknown* 0 $32.59 OTC Trade
 18:57:06 - 09-Jul-26
Unknown* 0 $32.59 OTC Trade
 18:57:06 - 09-Jul-26
Unknown* 0 $32.59 OTC Trade
 18:57:05 - 09-Jul-26
Unknown* 0 $32.59 OTC Trade
 18:57:05 - 09-Jul-26
Unknown* 7 $32.56 OTC Trade
 18:55:48 - 09-Jul-26
Unknown* 0 $32.53 OTC Trade
 18:44:57 - 09-Jul-26
Unknown* 0 $32.53 OTC Trade
 18:44:57 - 09-Jul-26
Unknown* 0 $32.53 OTC Trade
 18:44:57 - 09-Jul-26
Unknown* 0 $32.54 SI Trade
 18:44:23 - 09-Jul-26
Unknown* 40 $32.5295 OTC Trade
 18:39:03 - 09-Jul-26
Unknown* 0 $32.58 SI Trade
 18:39:03 - 09-Jul-26
Unknown* 0 $32.54 SI Trade
 18:36:27 - 09-Jul-26
Unknown* 0 $32.52 OTC Trade
 18:35:37 - 09-Jul-26
Unknown* 0 $32.52 OTC Trade
 18:35:37 - 09-Jul-26
Unknown* 0 $32.52 OTC Trade
 18:35:37 - 09-Jul-26
Unknown* 0 $32.52 OTC Trade
 18:35:37 - 09-Jul-26
Unknown* 40 $32.5095 OTC Trade
 18:35:32 - 09-Jul-26
Unknown* 0 $32.50 OTC Trade
 18:35:09 - 09-Jul-26
Unknown* 0 $32.50 OTC Trade
 18:35:09 - 09-Jul-26
Unknown* 0 $32.50 OTC Trade
 18:35:09 - 09-Jul-26
Unknown* 0 $32.50 OTC Trade
 18:35:09 - 09-Jul-26
Unknown* 0 $32.37 OTC Trade
 18:24:01 - 09-Jul-26
Unknown* 0 $32.28 SI Trade
 17:24:33 - 09-Jul-26
Unknown* 0 $32.34 SI Trade
 17:04:00 - 09-Jul-26
Unknown* 0 $32.34 SI Trade
 17:03:50 - 09-Jul-26
Unknown* 6 $32.3395 OTC Trade
 17:02:50 - 09-Jul-26
Unknown* 0 $32.30 OTC Trade
 16:51:45 - 09-Jul-26
Unknown* 0 $32.31 OTC Trade
 16:50:22 - 09-Jul-26
Unknown* 0 $32.31 OTC Trade
 16:50:22 - 09-Jul-26
Unknown* 0 $32.31 OTC Trade
 16:50:22 - 09-Jul-26
Unknown* 0 $32.31 OTC Trade
 16:50:22 - 09-Jul-26
Unknown* 0 $32.31 OTC Trade
 16:50:22 - 09-Jul-26
Unknown* 0 $32.31 OTC Trade
 16:50:22 - 09-Jul-26
Unknown* 0 $32.31 OTC Trade
 16:47:30 - 09-Jul-26
Unknown* 0 $32.31 OTC Trade
 16:47:30 - 09-Jul-26
Unknown* 0 $32.35 SI Trade
 16:44:06 - 09-Jul-26
Unknown* 0 $32.33 OTC Trade
 16:24:21 - 09-Jul-26
Unknown* 0 $32.33 OTC Trade
 16:24:21 - 09-Jul-26
Unknown* 300 $32.3595 OTC Trade
 16:16:36 - 09-Jul-26
Unknown* 1 $32.32 OTC Trade
 16:15:16 - 09-Jul-26
Unknown* 1 $32.32 OTC Trade
 16:15:16 - 09-Jul-26
Unknown* 0 $32.32 OTC Trade
 16:15:16 - 09-Jul-26
Unknown* 0 $32.32 OTC Trade
 16:15:16 - 09-Jul-26
Unknown* 100 $32.2095 OTC Trade
 16:04:58 - 09-Jul-26
Unknown* 0 $32.20 OTC Trade
 15:59:17 - 09-Jul-26
Unknown* 0 $32.20 OTC Trade
 15:59:17 - 09-Jul-26
Unknown* 0 $32.20 OTC Trade
 15:59:17 - 09-Jul-26
Unknown* 0 $32.20 OTC Trade
 15:59:17 - 09-Jul-26
Unknown* 30 $32.17 SI Trade
 15:58:01 - 09-Jul-26
Unknown* 0 $31.80 OTC Trade
 15:21:54 - 09-Jul-26
Unknown* 0 $31.80 OTC Trade
 15:21:54 - 09-Jul-26
Unknown* 0 $31.80 OTC Trade
 15:21:54 - 09-Jul-26
Unknown* 0 $31.80 OTC Trade
 15:21:54 - 09-Jul-26
Unknown* 624 $32.0458 OTC Trade
 15:20:25 - 09-Jul-26
Unknown* 310 $32.20 OTC Trade
 15:20:25 - 09-Jul-26
Unknown* 250 $32.2106 OTC Trade
 15:11:58 - 09-Jul-26
Unknown* 0 $32.19 OTC Trade
 15:07:25 - 09-Jul-26
Unknown* 0 $32.19 OTC Trade
 15:07:25 - 09-Jul-26
Unknown* 0 $32.19 OTC Trade
 15:07:25 - 09-Jul-26
Unknown* 0 $32.19 OTC Trade
 15:07:24 - 09-Jul-26
Unknown* 10 $32.1971 OTC Trade
 15:07:10 - 09-Jul-26
Unknown* 0 $32.38 SI Trade
 14:55:13 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84