| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.90 | SI Trade |
18:53:07 - 21-May-26 |
| Unknown* | 0 | $23.81 | SI Trade |
18:30:33 - 21-May-26 |
| Unknown* | 10 | $23.69 | SI Trade |
18:14:00 - 21-May-26 |
| Unknown* | 0 | $23.69 | SI Trade |
18:11:50 - 21-May-26 |
| Unknown* | 0 | $23.49 | SI Trade |
17:11:31 - 21-May-26 |
| Unknown* | 0 | $23.49 | SI Trade |
17:10:19 - 21-May-26 |
| Unknown* | 10 | $23.52 | SI Trade |
16:09:30 - 21-May-26 |
| Unknown* | 11 | $23.70 | SI Trade |
15:46:19 - 21-May-26 |
| Unknown* | 6 | $23.47 | SI Trade |
15:36:00 - 21-May-26 |
| Unknown* | 1 | $23.54 | SI Trade |
15:29:45 - 21-May-26 |
| Unknown* | 1 | $23.43949 | Currency Conversion Negotiated Trade |
15:19:57 - 21-May-26 |
| Unknown* | 1 | $23.72662 | Currency Conversion Negotiated Trade |
15:19:56 - 21-May-26 |
| Unknown* | 10 | $23.5491 | OTC Trade |
15:19:48 - 21-May-26 |
| Unknown* | 0 | $23.57 | SI Trade |
15:19:31 - 21-May-26 |
| Unknown* | 5 | $23.61 | SI Trade |
15:05:56 - 21-May-26 |
| Unknown* | 0 | $23.58 | SI Trade |
15:00:34 - 21-May-26 |
| Unknown* | 2 | $23.34 | OTC Trade |
14:46:45 - 21-May-26 |
| Unknown* | 0 | $23.41 | SI Trade |
14:40:49 - 21-May-26 |
| Unknown* | 43 | $23.3763 | OTC Trade |
14:31:16 - 21-May-26 |
| Unknown* | 122 | $23.34 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 1 | $23.26 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 1 | $23.26 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 1 | $23.26 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 7 | $23.26 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 121 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 2 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 7 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 2 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 2 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 13 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 2 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 5 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 2 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $23.26 | OTC Trade |
14:30:07 - 21-May-26 |