| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.59 | SI Trade |
20:31:00 - 04-Sep-26 |
| Unknown* | 2 | $21.55 | SI Trade |
17:47:02 - 04-Sep-26 |
| Unknown* | 0 | $21.66 | SI Trade |
17:08:23 - 04-Sep-26 |
| Unknown* | 2 | $21.63 | SI Trade |
17:07:41 - 04-Sep-26 |
| Unknown* | 0 | $21.57 | SI Trade |
16:49:17 - 04-Sep-26 |
| Unknown* | 0 | $21.48 | SI Trade |
16:36:10 - 04-Sep-26 |
| Unknown* | 5 | $21.42 | SI Trade |
16:28:30 - 04-Sep-26 |
| Unknown* | 150 | $21.471 | OTC Trade |
16:26:55 - 04-Sep-26 |
| Unknown* | 0 | $21.62 | SI Trade |
16:15:17 - 04-Sep-26 |
| Unknown* | 0 | $21.86 | SI Trade |
15:22:03 - 04-Sep-26 |
| Unknown* | 0 | $21.83 | SI Trade |
15:13:43 - 04-Sep-26 |
| Unknown* | 6 | $22.01 | SI Trade |
14:58:15 - 04-Sep-26 |
| Unknown* | 1 | $22.01 | SI Trade |
14:49:50 - 04-Sep-26 |
| Unknown* | 5 | $22.01 | SI Trade |
14:49:48 - 04-Sep-26 |
| Unknown* | 0 | $21.97 | SI Trade |
14:40:39 - 04-Sep-26 |
| Unknown* | 2 | $22.03 | OTC Trade |
14:30:08 - 04-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 0 | $22.16 | OTC Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 9 | $22.16 | SI Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 1 | $22.16 | SI Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 1 | $22.23 | SI Trade |
12:00:14 - 04-Sep-26 |
| Unknown* | 0 | $21.99 | SI Trade |
20:50:00 - 03-Sep-26 |
| Unknown* | 0 | $21.96 | SI Trade |
20:16:46 - 03-Sep-26 |
| Unknown* | 0 | $21.96 | SI Trade |
20:16:05 - 03-Sep-26 |
| Unknown* | 100 | $21.9527 | OTC Trade |
18:54:11 - 03-Sep-26 |
| Unknown* | 100 | $21.952 | OTC Trade |
18:54:11 - 03-Sep-26 |
| Unknown* | 1 | $21.8281 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Sep-26 |
| Unknown* | 500 | $21.94 | OTC Trade |
17:56:12 - 03-Sep-26 |
| Unknown* | 25 | $22.00 | OTC Trade |
17:38:02 - 03-Sep-26 |
| Unknown* | 0 | $22.07 | SI Trade |
16:53:03 - 03-Sep-26 |
| Unknown* | 5 | $22.07 | OTC Trade |
16:46:15 - 03-Sep-26 |
| Unknown* | 10 | $22.0917 | OTC Trade |
15:52:54 - 03-Sep-26 |
| Unknown* | 10 | $22.091 | OTC Trade |
15:52:54 - 03-Sep-26 |
| Unknown* | 80 | $22.08033 | Currency Conversion Negotiated Trade |
15:49:28 - 03-Sep-26 |
| Unknown* | 0 | $22.11 | SI Trade |
15:28:43 - 03-Sep-26 |
| Unknown* | 3 | $21.99809 | Currency Conversion Negotiated Trade |
15:22:41 - 03-Sep-26 |
| Unknown* | 1 | $22.10173 | Currency Conversion Negotiated Trade |
15:22:41 - 03-Sep-26 |
| Unknown* | 4 | $21.97 | SI Trade |
15:04:37 - 03-Sep-26 |
| Unknown* | 0 | $22.18 | SI Trade |
14:46:52 - 03-Sep-26 |
| Unknown* | 0 | $21.84 | SI Trade |
14:31:49 - 03-Sep-26 |
| Unknown* | 0 | $22.34 | SI Trade |
14:30:15 - 03-Sep-26 |
| Unknown* | 0 | $22.34 | SI Trade |
14:30:10 - 03-Sep-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 1 | $22.10 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 3 | $21.90 | SI Trade |
14:27:09 - 03-Sep-26 |
| Unknown* | 0 | $21.91 | SI Trade |
14:16:01 - 03-Sep-26 |
| Unknown* | 24 | $21.80 | OTC Trade |
14:15:00 - 03-Sep-26 |
| Unknown* | 24 | $21.80 | SI Trade |
14:15:00 - 03-Sep-26 |
| Unknown* | 0 | $22.01 | SI Trade |
13:58:12 - 03-Sep-26 |
| Unknown* | 14 | $21.80 | OTC Trade |
12:00:18 - 03-Sep-26 |
| Unknown* | 3 | $21.80 | SI Trade |
12:00:16 - 03-Sep-26 |
| Unknown* | 26 | $21.80 | SI Trade |
12:00:15 - 03-Sep-26 |
| Unknown* | 15 | $22.45 | SI Trade |
12:00:15 - 03-Sep-26 |
| Unknown* | 19 | $21.9605 | OTC Trade |
20:46:04 - 02-Sep-26 |
| Unknown* | 14 | $21.96 | SI Trade |
20:46:03 - 02-Sep-26 |
| Unknown* | 11 | $21.9828 | Negotiated Trade OTC Trade |
20:35:08 - 02-Sep-26 |
| Unknown* | 50 | $22.015 | OTC Trade |
20:29:30 - 02-Sep-26 |
| Unknown* | 74 | $21.8495 | OTC Trade |
19:51:29 - 02-Sep-26 |
| Unknown* | 1 | $21.78 | SI Trade |
18:47:24 - 02-Sep-26 |
| Unknown* | 100 | $21.824 | OTC Trade |
18:19:49 - 02-Sep-26 |
| Unknown* | 1 | $21.85 | OTC Trade |
18:18:30 - 02-Sep-26 |
| Unknown* | 0 | $21.99 | OTC Trade |
15:35:23 - 02-Sep-26 |
| Unknown* | 0 | $21.99 | OTC Trade |
15:35:23 - 02-Sep-26 |
| Unknown* | 1 | $21.99 | OTC Trade |
15:35:23 - 02-Sep-26 |
| Unknown* | 10 | $21.99 | OTC Trade |
15:35:23 - 02-Sep-26 |
| Unknown* | 1 | $21.99 | OTC Trade |
15:35:23 - 02-Sep-26 |
| Unknown* | 7 | $21.99 | OTC Trade |
15:35:23 - 02-Sep-26 |
| Unknown* | 1 | $21.82169 | Currency Conversion Negotiated Trade |
15:20:16 - 02-Sep-26 |
| Unknown* | 1 | $21.9054 | Currency Conversion Negotiated Trade |
15:20:16 - 02-Sep-26 |
| Unknown* | 50 | $21.701 | OTC Trade |
15:02:44 - 02-Sep-26 |
| Unknown* | 46 | $21.701 | OTC Trade |
15:02:44 - 02-Sep-26 |
| Unknown* | 0 | $21.89 | SI Trade |
14:45:56 - 02-Sep-26 |
| Unknown* | 2 | $21.78 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 1 | $21.85 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $21.85 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $21.85 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $21.85 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 1 | $21.85 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 10 | $21.84 | SI Trade |
20:42:26 - 01-Sep-26 |
| Unknown* | 0 | $21.80 | OTC Trade |
19:36:29 - 01-Sep-26 |
| Unknown* | 5 | $21.7975 | OTC Trade |
19:25:32 - 01-Sep-26 |
| Unknown* | 0 | $21.78 | OTC Trade |
18:56:28 - 01-Sep-26 |
| Unknown* | 0 | $21.82 | SI Trade |
18:32:13 - 01-Sep-26 |
| Unknown* | 0 | $21.80 | SI Trade |
17:31:03 - 01-Sep-26 |
| Unknown* | 13 | $21.7805 | OTC Trade |
17:27:30 - 01-Sep-26 |
| Unknown* | 40 | $21.7805 | OTC Trade |
17:27:30 - 01-Sep-26 |
| Unknown* | 1 | $21.835 | OTC Trade |
17:22:04 - 01-Sep-26 |
| Unknown* | 12 | $21.84 | OTC Trade |
17:22:03 - 01-Sep-26 |
| Unknown* | 4 | $22.04 | SI Trade |
16:35:05 - 01-Sep-26 |
| Unknown* | 3 | $22.02 | SI Trade |
16:20:44 - 01-Sep-26 |
| Unknown* | 27 | $22.018 | OTC Trade |
16:20:02 - 01-Sep-26 |
| Unknown* | 10 | $22.0183 | OTC Trade |
15:58:18 - 01-Sep-26 |
| Unknown* | 0 | $21.96 | OTC Trade |
15:32:49 - 01-Sep-26 |
| Unknown* | 1 | $21.83 | SI Trade |
15:22:12 - 01-Sep-26 |
| Unknown* | 3 | $21.93653 | Currency Conversion Negotiated Trade |
15:22:03 - 01-Sep-26 |
| Unknown* | 1 | $21.87287 | Currency Conversion Negotiated Trade |
15:22:03 - 01-Sep-26 |
| Unknown* | 5 | $21.89 | SI Trade |
15:13:37 - 01-Sep-26 |
| Unknown* | 20 | $22.00 | OTC Trade |
15:11:58 - 01-Sep-26 |
| Unknown* | 9 | $22.00 | SI Trade |
15:11:51 - 01-Sep-26 |
| Unknown* | 18 | $22.00 | SI Trade |
15:11:46 - 01-Sep-26 |
| Unknown* | 0 | $21.98 | OTC Trade |
15:11:46 - 01-Sep-26 |
| Unknown* | 5 | $21.9805 | OTC Trade |
15:11:46 - 01-Sep-26 |
| Unknown* | 0 | $22.09 | SI Trade |
15:05:09 - 01-Sep-26 |
| Unknown* | 1 | $22.07 | SI Trade |
15:03:57 - 01-Sep-26 |
| Unknown* | 0 | $22.15 | SI Trade |
14:44:24 - 01-Sep-26 |
| Unknown* | 5 | $22.17 | OTC Trade |
14:42:36 - 01-Sep-26 |
| Unknown* | 0 | $22.30 | OTC Trade |
14:36:55 - 01-Sep-26 |
| Unknown* | 0 | $22.34 | SI Trade |
14:36:17 - 01-Sep-26 |
| Unknown* | 0 | $22.17 | SI Trade |
14:33:17 - 01-Sep-26 |
| Unknown* | 0 | $22.24 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $22.24 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $22.24 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $22.24 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $22.24 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $22.24 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $22.24 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $22.24 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 9 | $21.73 | SI Trade |
10:21:28 - 01-Sep-26 |
| Unknown* | 0 | $22.51 | SI Trade |
20:54:49 - 31-Aug-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
19:02:41 - 28-Aug-26 |
| Unknown* | 0 | $22.41 | SI Trade |
18:29:50 - 28-Aug-26 |
| Unknown* | 1 | $22.39977 | Currency Conversion Negotiated Trade |
18:10:19 - 28-Aug-26 |
| Unknown* | 9 | $22.4384 | OTC Trade |
17:27:46 - 28-Aug-26 |
| Unknown* | 521 | $22.74039 | Currency Conversion Negotiated Trade |
16:25:49 - 28-Aug-26 |
| Unknown* | 6 | $22.95 | SI Trade |
15:54:59 - 28-Aug-26 |
| Unknown* | 10 | $23.01481 | Currency Conversion Negotiated Trade |
15:46:24 - 28-Aug-26 |
| Unknown* | 0 | $22.92 | SI Trade |
15:42:19 - 28-Aug-26 |
| Unknown* | 1 | $22.78239 | Currency Conversion Negotiated Trade |
15:17:06 - 28-Aug-26 |
| Unknown* | 0 | $22.63 | OTC Trade |
15:15:27 - 28-Aug-26 |
| Unknown* | 9 | $22.96 | SI Trade |
14:49:51 - 28-Aug-26 |
| Unknown* | 1 | $23.06 | SI Trade |
14:46:39 - 28-Aug-26 |
| Unknown* | 200 | $23.19 | OTC Trade |
14:31:41 - 28-Aug-26 |
| Unknown* | 0 | $23.40 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $22.97 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $23.40 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $23.40 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $23.40 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $23.40 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $23.40 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 5 | $23.41 | SI Trade |
14:29:03 - 28-Aug-26 |
| Unknown* | 27 | $23.47 | OTC Trade |
14:28:15 - 28-Aug-26 |
| Unknown* | 14 | $23.47 | SI Trade |
14:28:14 - 28-Aug-26 |
| Unknown* | 80 | $23.1242 | OTC Trade |
20:14:54 - 27-Aug-26 |
| Unknown* | 7 | $22.89 | OTC Trade |
18:18:37 - 27-Aug-26 |
| Unknown* | 9 | $22.8975 | OTC Trade |
18:15:03 - 27-Aug-26 |
| Unknown* | 1 | $22.78 | SI Trade |
16:49:00 - 27-Aug-26 |
| Unknown* | 3 | $22.76 | SI Trade |
16:48:09 - 27-Aug-26 |
| Unknown* | 0 | $23.03 | SI Trade |
14:32:46 - 27-Aug-26 |
| Unknown* | 5 | $22.84854 | OTC Trade |
14:30:53 - 27-Aug-26 |
| Unknown* | 0 | $23.19 | OTC Trade |
14:30:04 - 27-Aug-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 0 | $22.98 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 10 | $22.98 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $22.98 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $22.31 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $22.98 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $22.98 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $22.98 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $22.98 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 1 | $22.98 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 1 | $22.31 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $22.98 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $22.98 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $22.98 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $22.31 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 4 | $23.59 | SI Trade |
12:39:00 - 27-Aug-26 |
| Unknown* | 28 | $23.40 | OTC Trade |
12:38:56 - 27-Aug-26 |
| Unknown* | 20 | $23.40 | SI Trade |
12:38:56 - 27-Aug-26 |
| Unknown* | 200 | $22.8838 | OTC Trade |
19:08:16 - 26-Aug-26 |
| Unknown* | 9 | $22.85 | SI Trade |
18:08:28 - 26-Aug-26 |
| Unknown* | 0 | $22.89 | OTC Trade |
17:28:02 - 26-Aug-26 |
| Unknown* | 0 | $22.86 | OTC Trade |
16:25:58 - 26-Aug-26 |
| Unknown* | 0 | $22.84 | OTC Trade |
16:25:58 - 26-Aug-26 |
| Unknown* | 43 | $22.84 | OTC Trade |
16:25:58 - 26-Aug-26 |
| Unknown* | 8 | $22.81 | OTC Trade |
16:02:12 - 26-Aug-26 |
| Unknown* | 2 | $22.74 | SI Trade |
15:46:17 - 26-Aug-26 |
| Unknown* | 1 | $22.76385 | Currency Conversion Negotiated Trade |
15:18:03 - 26-Aug-26 |
| Unknown* | 1 | $23.06 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 1 | $22.35 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $23.06 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $23.06 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 2 | $23.06 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 2 | $23.06 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 1 | $23.06 | SI Trade |
22:49:35 - 25-Aug-26 |
| Unknown* | 0 | $22.55 | SI Trade |
20:56:52 - 25-Aug-26 |
| Unknown* | 0 | $22.47 | SI Trade |
20:48:55 - 25-Aug-26 |
| Unknown* | 100 | $22.5195 | OTC Trade |
20:38:06 - 25-Aug-26 |
| Unknown* | 80 | $22.5749 | OTC Trade |
20:14:54 - 25-Aug-26 |
| Unknown* | 12 | $22.62 | SI Trade |
19:11:12 - 25-Aug-26 |
| Unknown* | 8 | $22.63 | SI Trade |
19:08:52 - 25-Aug-26 |