| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $21.055 | OTC Trade |
20:37:55 - 28-Sep-26 |
| Unknown* | 1 | $21.23 | SI Trade |
19:59:51 - 28-Sep-26 |
| Unknown* | 11 | $21.2026 | OTC Trade |
19:20:59 - 28-Sep-26 |
| Unknown* | 3 | $21.18 | SI Trade |
18:59:28 - 28-Sep-26 |
| Unknown* | 14 | $21.176 | OTC Trade |
18:59:07 - 28-Sep-26 |
| Unknown* | 14 | $21.1765 | OTC Trade |
18:59:07 - 28-Sep-26 |
| Unknown* | 0 | $21.20 | SI Trade |
18:32:11 - 28-Sep-26 |
| Unknown* | 3 | $21.1839 | OTC Trade |
18:22:26 - 28-Sep-26 |
| Unknown* | 3 | $21.1839 | OTC Trade |
18:22:24 - 28-Sep-26 |
| Unknown* | 1 | $21.06842 | Currency Conversion Negotiated Trade |
18:10:42 - 28-Sep-26 |
| Unknown* | 15 | $20.9605 | OTC Trade |
15:41:44 - 28-Sep-26 |
| Unknown* | 0 | $21.00 | SI Trade |
15:37:17 - 28-Sep-26 |
| Unknown* | 0 | $21.08 | SI Trade |
15:21:35 - 28-Sep-26 |
| Unknown* | 15 | $21.0705 | OTC Trade |
15:21:16 - 28-Sep-26 |
| Unknown* | 236 | $21.1088 | OTC Trade |
15:20:55 - 28-Sep-26 |
| Unknown* | 11 | $21.0885 | OTC Trade |
15:20:55 - 28-Sep-26 |
| Unknown* | 1 | $21.05896 | Currency Conversion Negotiated Trade |
15:18:05 - 28-Sep-26 |
| Unknown* | 0 | $20.92 | SI Trade |
14:59:47 - 28-Sep-26 |
| Unknown* | 0 | $20.88 | OTC Trade |
14:58:02 - 28-Sep-26 |
| Unknown* | 600 | $20.89 | OTC Trade |
14:58:02 - 28-Sep-26 |
| Unknown* | 160 | $20.8835 | OTC Trade |
14:58:02 - 28-Sep-26 |
| Unknown* | 600 | $20.882 | OTC Trade |
14:58:02 - 28-Sep-26 |
| Unknown* | 1,066 | $20.8801 | OTC Trade |
14:58:02 - 28-Sep-26 |
| Unknown* | 39 | $21.042 | OTC Trade |
14:41:00 - 28-Sep-26 |
| Unknown* | 0 | $21.02 | OTC Trade |
14:41:00 - 28-Sep-26 |
| Unknown* | 39 | $21.0425 | OTC Trade |
14:41:00 - 28-Sep-26 |
| Unknown* | 0 | $21.12 | SI Trade |
14:34:05 - 28-Sep-26 |
| Unknown* | 0 | $21.52 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $21.52 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $21.52 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $21.52 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $21.52 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $21.52 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $21.52 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $21.52 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 4 | $21.52 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $21.52 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $21.64 | SI Trade |
14:25:48 - 28-Sep-26 |
| Unknown* | 0 | $21.64 | SI Trade |
14:25:48 - 28-Sep-26 |
| Unknown* | 7 | $21.60 | SI Trade |
23:21:11 - 25-Sep-26 |
| Unknown* | 60 | $21.739 | OTC Trade |
19:17:29 - 25-Sep-26 |
| Unknown* | 40 | $21.7383 | OTC Trade |
19:17:29 - 25-Sep-26 |
| Unknown* | 0 | $21.76 | SI Trade |
18:22:47 - 25-Sep-26 |
| Unknown* | 35 | $21.781 | OTC Trade |
18:03:57 - 25-Sep-26 |
| Unknown* | 0 | $21.83 | SI Trade |
17:37:10 - 25-Sep-26 |
| Unknown* | 0 | $21.71 | SI Trade |
16:59:20 - 25-Sep-26 |
| Unknown* | 0 | $21.71 | SI Trade |
16:18:22 - 25-Sep-26 |
| Unknown* | 0 | $21.73 | OTC Trade |
15:23:44 - 25-Sep-26 |
| Unknown* | 0 | $21.7227 | OTC Trade |
15:23:44 - 25-Sep-26 |
| Unknown* | 1 | $21.54809 | Currency Conversion Negotiated Trade |
15:19:25 - 25-Sep-26 |
| Unknown* | 1 | $21.62088 | Currency Conversion Negotiated Trade |
15:19:25 - 25-Sep-26 |
| Unknown* | 2 | $21.82 | SI Trade |
14:44:05 - 25-Sep-26 |
| Unknown* | 2 | $21.54 | SI Trade |
14:35:50 - 25-Sep-26 |
| Unknown* | 0 | $21.82 | SI Trade |
14:32:51 - 25-Sep-26 |
| Unknown* | 0 | $21.85 | SI Trade |
14:32:08 - 25-Sep-26 |
| Unknown* | 0 | $22.03 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $22.03 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $22.03 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $22.03 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $21.50 | SI Trade |
14:27:42 - 25-Sep-26 |
| Unknown* | 2 | $22.12 | SI Trade |
14:27:42 - 25-Sep-26 |
| Unknown* | 188 | $21.68 | OTC Trade |
19:29:16 - 24-Sep-26 |
| Unknown* | 3 | $21.5555 | OTC Trade |
16:51:57 - 24-Sep-26 |
| Unknown* | 3 | $21.57 | OTC Trade |
16:51:43 - 24-Sep-26 |
| Unknown* | 0 | $21.60 | SI Trade |
16:36:49 - 24-Sep-26 |
| Unknown* | 2 | $21.57 | SI Trade |
16:17:14 - 24-Sep-26 |
| Unknown* | 2 | $21.63 | SI Trade |
16:16:23 - 24-Sep-26 |
| Unknown* | 0 | $21.62 | SI Trade |
16:03:28 - 24-Sep-26 |
| Unknown* | 2 | $21.62 | SI Trade |
16:03:00 - 24-Sep-26 |
| Unknown* | 10 | $21.62 | SI Trade |
16:02:58 - 24-Sep-26 |
| Unknown* | 10 | $21.6195 | OTC Trade |
16:02:36 - 24-Sep-26 |
| Unknown* | 4 | $21.62 | SI Trade |
16:02:36 - 24-Sep-26 |
| Unknown* | 1 | $21.7271 | Currency Conversion Negotiated Trade |
15:20:16 - 24-Sep-26 |
| Unknown* | 0 | $21.67 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $21.67 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $22.01 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $22.01 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $22.01 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $22.01 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $21.96 | SI Trade |
20:47:28 - 23-Sep-26 |
| Unknown* | 0 | $22.04 | SI Trade |
20:06:35 - 23-Sep-26 |
| Unknown* | 0 | $21.79 | SI Trade |
18:14:30 - 23-Sep-26 |
| Unknown* | 0 | $21.75 | SI Trade |
18:14:27 - 23-Sep-26 |
| Unknown* | 0 | $21.76 | SI Trade |
18:13:09 - 23-Sep-26 |
| Unknown* | 0 | $21.83 | SI Trade |
15:33:57 - 23-Sep-26 |
| Unknown* | 1 | $21.84118 | Currency Conversion Negotiated Trade |
15:21:21 - 23-Sep-26 |
| Unknown* | 1 | $21.89445 | Currency Conversion Negotiated Trade |
15:21:21 - 23-Sep-26 |
| Unknown* | 0 | $21.71 | SI Trade |
15:20:40 - 23-Sep-26 |
| Unknown* | 0 | $21.79 | SI Trade |
15:17:16 - 23-Sep-26 |
| Unknown* | 0 | $21.96 | SI Trade |
15:02:17 - 23-Sep-26 |
| Unknown* | 4 | $22.12 | SI Trade |
14:32:23 - 23-Sep-26 |
| Unknown* | 5 | $21.99 | OTC Trade |
14:32:17 - 23-Sep-26 |
| Unknown* | 5 | $21.99 | OTC Trade |
14:32:17 - 23-Sep-26 |
| Unknown* | 1 | $21.98 | SI Trade |
14:32:16 - 23-Sep-26 |
| Unknown* | 8 | $22.14 | SI Trade |
14:30:28 - 23-Sep-26 |
| Unknown* | 10 | $22.00 | OTC Trade |
14:30:17 - 23-Sep-26 |
| Unknown* | 10 | $22.14 | SI Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 10 | $22.005 | OTC Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 10 | $22.15 | SI Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 10 | $22.01 | OTC Trade |
14:30:13 - 23-Sep-26 |
| Unknown* | 10 | $22.16 | SI Trade |
14:30:13 - 23-Sep-26 |
| Unknown* | 10 | $22.01 | OTC Trade |
14:30:05 - 23-Sep-26 |
| Unknown* | 10 | $22.16 | SI Trade |
14:30:05 - 23-Sep-26 |
| Unknown* | 0 | $22.19 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $22.19 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $22.19 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $22.19 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $22.16 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $22.19 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $22.19 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $22.19 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $22.19 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 2 | $22.06 | SI Trade |
20:50:22 - 22-Sep-26 |
| Unknown* | 13 | $21.96 | OTC Trade |
19:09:49 - 22-Sep-26 |
| Unknown* | 12 | $21.9605 | OTC Trade |
19:09:49 - 22-Sep-26 |
| Unknown* | 1 | $21.98 | SI Trade |
19:09:42 - 22-Sep-26 |
| Unknown* | 1 | $22.00 | OTC Trade |
19:01:31 - 22-Sep-26 |
| Unknown* | 17 | $21.8895 | OTC Trade |
18:43:48 - 22-Sep-26 |
| Unknown* | 2 | $22.036 | OTC Trade |
17:47:26 - 22-Sep-26 |
| Unknown* | 3 | $22.0365 | OTC Trade |
17:47:26 - 22-Sep-26 |
| Unknown* | 100 | $21.97 | OTC Trade |
17:28:06 - 22-Sep-26 |
| Unknown* | 4 | $21.97 | OTC Trade |
17:28:06 - 22-Sep-26 |
| Unknown* | 4 | $21.9625 | OTC Trade |
17:28:03 - 22-Sep-26 |
| Unknown* | 4 | $21.962 | OTC Trade |
17:28:03 - 22-Sep-26 |
| Unknown* | 0 | $22.11 | SI Trade |
17:12:07 - 22-Sep-26 |
| Unknown* | 0 | $22.27 | SI Trade |
16:36:19 - 22-Sep-26 |
| Unknown* | 0 | $22.20 | SI Trade |
16:19:45 - 22-Sep-26 |
| Unknown* | 6 | $22.35767 | Currency Conversion Negotiated Trade |
16:10:54 - 22-Sep-26 |
| Unknown* | 5 | $22.37 | OTC Trade |
15:23:38 - 22-Sep-26 |
| Unknown* | 1 | $22.56122 | Currency Conversion Negotiated Trade |
15:20:57 - 22-Sep-26 |
| Unknown* | 1 | $22.62546 | Currency Conversion Negotiated Trade |
15:20:57 - 22-Sep-26 |
| Unknown* | 1 | $22.64 | SI Trade |
15:16:53 - 22-Sep-26 |
| Unknown* | 35 | $22.65 | OTC Trade |
15:08:58 - 22-Sep-26 |
| Unknown* | 1 | $22.64 | SI Trade |
14:57:48 - 22-Sep-26 |
| Unknown* | 0 | $22.47 | SI Trade |
14:43:19 - 22-Sep-26 |
| Unknown* | 0 | $22.69 | SI Trade |
14:42:27 - 22-Sep-26 |
| Unknown* | 0 | $22.88 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 9 | $22.63 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $22.88 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 6 | $23.04 | SI Trade |
12:04:09 - 22-Sep-26 |
| Unknown* | 9 | $22.85 | OTC Trade |
12:04:03 - 22-Sep-26 |
| Unknown* | 9 | $23.09 | SI Trade |
12:04:02 - 22-Sep-26 |
| Unknown* | 9 | $22.90 | OTC Trade |
12:03:57 - 22-Sep-26 |
| Unknown* | 9 | $23.14 | SI Trade |
12:03:57 - 22-Sep-26 |
| Unknown* | 15 | $22.80 | OTC Trade |
12:03:54 - 22-Sep-26 |
| Unknown* | 1 | $22.95 | SI Trade |
12:03:53 - 22-Sep-26 |
| Unknown* | 3 | $22.95 | SI Trade |
12:03:53 - 22-Sep-26 |
| Unknown* | 24 | $22.80 | SI Trade |
12:03:53 - 22-Sep-26 |
| Unknown* | 0 | $22.68 | SI Trade |
20:50:34 - 21-Sep-26 |
| Unknown* | 0 | $22.68 | OTC Trade |
20:47:09 - 21-Sep-26 |
| Unknown* | 0 | $22.67 | SI Trade |
20:45:37 - 21-Sep-26 |
| Unknown* | 4 | $22.5475 | OTC Trade |
20:23:18 - 21-Sep-26 |
| Unknown* | 4 | $22.548 | OTC Trade |
20:23:18 - 21-Sep-26 |
| Unknown* | 10 | $22.51 | SI Trade |
19:40:44 - 21-Sep-26 |
| Unknown* | 22 | $22.45 | OTC Trade |
19:37:11 - 21-Sep-26 |
| Unknown* | 22 | $22.43 | OTC Trade |
19:21:13 - 21-Sep-26 |
| Unknown* | 1 | $22.30 | SI Trade |
18:17:48 - 21-Sep-26 |
| Unknown* | 1 | $22.33185 | Currency Conversion Negotiated Trade |
18:10:33 - 21-Sep-26 |
| Unknown* | 7 | $22.19 | SI Trade |
17:43:49 - 21-Sep-26 |
| Unknown* | 5 | $22.2158 | OTC Trade |
17:41:40 - 21-Sep-26 |
| Unknown* | 10 | $22.208 | OTC Trade |
17:34:08 - 21-Sep-26 |
| Unknown* | 3 | $22.21 | OTC Trade |
17:20:38 - 21-Sep-26 |
| Unknown* | 88 | $22.19491 | OTC Trade |
17:20:37 - 21-Sep-26 |
| Unknown* | 0 | $22.27 | SI Trade |
16:47:08 - 21-Sep-26 |
| Unknown* | 2 | $22.26 | SI Trade |
16:44:49 - 21-Sep-26 |
| Unknown* | 9 | $22.255 | OTC Trade |
16:44:48 - 21-Sep-26 |
| Unknown* | 7 | $22.26 | SI Trade |
16:44:48 - 21-Sep-26 |
| Unknown* | 0 | $22.30 | SI Trade |
16:36:15 - 21-Sep-26 |
| Unknown* | 1 | $22.19 | SI Trade |
15:58:27 - 21-Sep-26 |
| Unknown* | 13 | $22.33 | OTC Trade |
15:27:19 - 21-Sep-26 |
| Unknown* | 1 | $22.22297 | Currency Conversion Negotiated Trade |
15:15:28 - 21-Sep-26 |
| Unknown* | 0 | $22.28 | SI Trade |
15:07:20 - 21-Sep-26 |
| Unknown* | 2 | $22.44 | SI Trade |
14:48:38 - 21-Sep-26 |
| Unknown* | 4 | $22.43 | SI Trade |
14:48:18 - 21-Sep-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:30:54 - 21-Sep-26 |
| Unknown* | 0 | $22.50 | OTC Trade |
14:30:23 - 21-Sep-26 |
| Unknown* | 2 | $22.63 | SI Trade |
14:30:22 - 21-Sep-26 |
| Unknown* | 2 | $22.65 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 18 | $22.61 | OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $22.70 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $22.50 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $22.70 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $22.70 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $22.70 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $22.70 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 12 | $22.02 | SI Trade |
17:09:22 - 18-Sep-26 |
| Unknown* | 140 | $22.045 | OTC Trade |
16:36:18 - 18-Sep-26 |
| Unknown* | 43 | $22.045 | OTC Trade |
16:36:18 - 18-Sep-26 |
| Unknown* | 0 | $22.045 | OTC Trade |
16:36:18 - 18-Sep-26 |
| Unknown* | 0 | $21.94 | SI Trade |
16:17:39 - 18-Sep-26 |
| Unknown* | 1 | $22.17265 | Currency Conversion Negotiated Trade |
15:19:52 - 18-Sep-26 |
| Unknown* | 1 | $22.38 | SI Trade |
14:55:26 - 18-Sep-26 |
| Unknown* | 25 | $22.49 | OTC Trade |
14:45:59 - 18-Sep-26 |
| Unknown* | 0 | $22.84 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $22.84 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 12 | $22.725 | OTC Trade |
18:04:59 - 17-Sep-26 |
| Unknown* | 3 | $22.88 | SI Trade |
16:33:44 - 17-Sep-26 |
| Unknown* | 11 | $22.8762 | OTC Trade |
16:33:12 - 17-Sep-26 |
| Unknown* | 12 | $22.8765 | OTC Trade |
16:33:12 - 17-Sep-26 |
| Unknown* | 0 | $22.74 | SI Trade |
16:21:49 - 17-Sep-26 |