| Price | $12.06274 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJW Shares | |
| Last Trade: | Unknown 1,028.00 at $11.81 |
| Day's Volume: | 1,714 |
| Last Close: | $12.06274 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.53951 - $18.09836 |
| Market Capitalisation: | $1,749m |
| VWAP: | $12.04719 |
| Shares in Issue: | 133m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,028 | $11.81 | OTC Trade |
17:01:34 - 03-Apr-25 |
| Unknown* | 2 | $11.7591 | OTC Trade |
15:51:02 - 03-Apr-25 |
| Unknown* | 100 | $12.06274 | Currency Conversion Negotiated Trade |
15:24:01 - 03-Apr-25 |
| Unknown* | 2 | $12.10299 | Currency Conversion Negotiated Trade |
15:22:20 - 03-Apr-25 |
| Unknown* | 25 | $12.525 | OTC Trade |
14:45:19 - 03-Apr-25 |
| Unknown* | 66 | $12.43 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 491 | $12.4658 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 1 | $13.52 | OTC Trade |
17:12:59 - 02-Apr-25 |
| Unknown* | 661 | $13.43 | OTC Trade |
16:52:34 - 02-Apr-25 |
| Unknown* | 86 | $13.17117 | Currency Conversion Negotiated Trade |
15:01:04 - 02-Apr-25 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
