Extreme Network Share Price (0IJW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.940on 02-04-2020 at 13:14:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJW Shares
Sponsored Financial Content
Last Trade: Unknown 86 at $2.692
Day's Volume: 0
Last Close: $2.940
Open: $0.00
ISIN: US30226D1063
Day's Range $2.940 - $2.946
52wk Range: $1.729 - $8.213
Market Capitalisation: $347m
VWAP: $0.00
Shares in Issue: 118m

Recent Trades History Extreme Network (0IJW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*862.692Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:22:58 - 01-Apr-20
Unknown*3562.940Ordinary
Non protected portfolio
Single protected transaction
15:12:02 - 27-Mar-20
Unknown*3502.946Ordinary
Non protected portfolio
Single protected transaction
14:35:12 - 27-Mar-20
Unknown*5883.228Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:33 - 26-Mar-20
Unknown*2931.510Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:03 - 18-Mar-20
Unknown*2,0462.872Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:29 - 16-Mar-20
Unknown*623.464Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:26 - 13-Mar-20
Unknown*504.513Ordinary
Non protected portfolio
Single protected transaction
13:32:17 - 10-Mar-20
Unknown*1294.943Ordinary
Non protected portfolio
Single protected transaction
15:22:32 - 04-Mar-20
Unknown*1,6586.063Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:35 - 24-Feb-20

Share Price History for Extreme Network

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Extreme Network (0IJW)

FTSE 100 Latest
Value5,496.61
Change42.04


Login to your account

Forgot Password?

Not Registered