| Price | $17.33338 on 06-11-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 110.00 at $17.494 |
| Day's Volume: | 8,628 |
| Last Close: | $17.33338 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.59529 - $22.64137 |
| Market Capitalisation: | $2.37b |
| VWAP: | $17.60819 |
| Shares in Issue: | 133.72m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $17.494 | OTC Trade |
18:36:24 - 06-Nov-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
16:58:22 - 06-Nov-25 |
| Unknown* | 3 | $17.5212 | OTC Trade |
16:58:22 - 06-Nov-25 |
| Unknown* | 280 | $17.5512 | OTC Trade |
15:54:32 - 06-Nov-25 |
| Unknown* | 266 | $17.33338 | Currency Conversion Negotiated Trade |
14:41:02 - 06-Nov-25 |
| Unknown* | 285 | $17.535 | OTC Trade |
14:31:54 - 06-Nov-25 |
| Unknown* | 200 | $17.63 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 200 | $17.629 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 6,181 | $17.628 | OTC Trade |
14:30:48 - 06-Nov-25 |
| Unknown* | 500 | $17.62 | OTC Trade |
14:30:48 - 06-Nov-25 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
