Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Extreme Network Share Price (0IJW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.313on 21-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJW Shares
Sponsored Financial Content
Last Trade: Unknown 31 at $6.235
Day's Volume: 0
Last Close: $6.313
Open: $0.00
ISIN: US30226D1063
Day's Range $0.00 - $0.00
52wk Range: $5.456 - $9.212
Market Capitalisation: $750m
VWAP: $0.00
Shares in Issue: 119m

Recent Trades History Extreme Network (0IJW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*316.235Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:59 - 5-Oct-19
Unknown*2336.530Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:43:35 - 5-Jul-19

Share Price History for Extreme Network

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.006.3130
17th May 2019 (Fri)0.000.000.006.3130
16th May 2019 (Thu)0.000.000.006.3130
15th May 2019 (Wed)0.000.000.006.3130
14th May 2019 (Tue)0.000.000.006.3130
13th May 2019 (Mon)0.000.000.006.2350
10th May 2019 (Fri)0.000.000.006.5360
9th May 2019 (Thu)0.000.000.006.5500
8th May 2019 (Wed)0.000.000.006.5300
7th May 2019 (Tue)0.000.000.006.9140
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.006.9140
2nd May 2019 (Thu)0.000.000.006.7500
1st May 2019 (Wed)0.000.000.007.9790
30th Apr 2019 (Tue)0.000.000.007.9000
29th Apr 2019 (Mon)0.000.000.007.9000
26th Apr 2019 (Fri)0.000.000.007.9000
25th Apr 2019 (Thu)0.000.000.007.9000
24th Apr 2019 (Wed)0.000.000.007.9000
23rd Apr 2019 (Tue)0.000.000.007.9000
22nd Apr 2019 (Mon)0.000.000.007.9000

News about Extreme Network (0IJW)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered