| Price | $14.28841 on 11-03-2026 at 07:16:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $14.3234 |
| Day's Volume: | 0 |
| Last Close: | $14.28841 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.59529 - $22.64137 |
| Market Capitalisation: | $1.92b |
| VWAP: | $0.00 |
| Shares in Issue: | 134.27m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.3234 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Mar-26 |
| Unknown* | 1 | $14.28841 | Currency Conversion Negotiated Trade |
15:21:20 - 10-Mar-26 |
| Unknown* | 4 | $14.45159 | Currency Conversion Negotiated Trade |
15:21:20 - 10-Mar-26 |
| Unknown* | 5 | $14.38 | OTC Trade |
15:14:37 - 10-Mar-26 |
| Unknown* | 2 | $14.4372 | Negotiated Trade OTC Trade |
15:04:13 - 10-Mar-26 |
| Unknown* | 43 | $14.17 | OTC Trade |
13:34:15 - 10-Mar-26 |
| Unknown* | 0 | $14.00 | OTC Trade |
19:24:02 - 09-Mar-26 |
| Unknown* | 6 | $13.9991 | OTC Trade |
19:24:02 - 09-Mar-26 |
| Unknown* | 10 | $13.78 | SI Trade |
18:45:19 - 09-Mar-26 |
| Unknown* | 100 | $13.795 | OTC Trade |
18:34:24 - 09-Mar-26 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
