Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extreme Network (0IJW) Share Price

Price $17.25995 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJW Shares
Last Trade: Unknown 1.00 at $17.25995
Day's Volume: 325
Last Close: $17.25995
Open: $0.00
ISIN: US30226D1063
Day's Range $0.00 - $0.00
52wk Range: $10.59529 - $18.71733
Market Capitalisation: $2.32b
VWAP: $17.47977
Shares in Issue: 133.17m

Extreme Network (0IJW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $17.25995 Currency Conversion
Negotiated Trade
15:31:44 - 18-Jul-25
Unknown* 3 $17.46513 Currency Conversion
Negotiated Trade
15:31:44 - 18-Jul-25
Unknown* 1 $17.455 OTC Trade
15:11:25 - 18-Jul-25
Unknown* 320 $17.48067 Currency Conversion
Negotiated Trade
14:33:15 - 18-Jul-25
Unknown* 0 $17.85 OTC Trade
14:30:04 - 18-Jul-25
Unknown* 94 $17.4607 OTC Trade
20:58:51 - 17-Jul-25
Unknown* 20 $17.385 OTC Trade
20:45:15 - 17-Jul-25
Unknown* 200 $17.405 OTC Trade
20:35:47 - 17-Jul-25
Unknown* 18 $17.395 OTC Trade
20:33:28 - 17-Jul-25
Unknown* 20 $17.405 OTC Trade
20:32:09 - 17-Jul-25
See more Extreme Network trades

Extreme Network (0IJW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.25995 17.25995 17.25995 17.25995 325
17th Jul 2025 (Thu) 17.39003 17.39003 17.39003 17.39003 1,523
16th Jul 2025 (Wed) 17.36031 17.36031 17.36031 17.36031 220
15th Jul 2025 (Tue) 17.36031 17.36031 17.36031 17.36031 552
14th Jul 2025 (Mon) 17.36031 17.36031 17.36031 17.36031 516
11th Jul 2025 (Fri) 17.36031 17.36031 17.36031 17.36031 167
10th Jul 2025 (Thu) 17.94595 17.94595 17.94595 17.94595 229
9th Jul 2025 (Wed) 18.29222 18.29222 18.29222 18.29222 75
8th Jul 2025 (Tue) 18.71733 18.71733 18.71733 18.71733 91
7th Jul 2025 (Mon) 18.51089 18.51089 18.51089 18.51089 274
4th Jul 2025 (Fri) 18.55363 18.55363 18.55363 18.55363 0
3rd Jul 2025 (Thu) 18.55363 18.55363 18.55363 18.55363 392
2nd Jul 2025 (Wed) 18.67132 18.67132 18.67132 18.67132 530
1st Jul 2025 (Tue) 18.20906 18.20906 18.20906 18.20906 789
30th Jun 2025 (Mon) 18.18857 18.18857 18.18857 18.18857 2,168
27th Jun 2025 (Fri) 17.8879 17.8879 17.8879 17.8879 1,489
26th Jun 2025 (Thu) 18.16623 18.16623 18.16623 18.16623 2,141
25th Jun 2025 (Wed) 16.75228 16.75228 16.75228 16.75228 4,619
24th Jun 2025 (Tue) 16.75228 16.75228 16.75228 16.75228 4,748
23rd Jun 2025 (Mon) 16.75228 16.75228 16.75228 16.75228 2,656
20th Jun 2025 (Fri) 16.75228 16.75228 16.75228 16.75228 1
19th Jun 2025 (Thu) 16.63233 16.63233 16.63233 16.63233 0
See more Extreme Network price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered