| Price | $14.77 on 04-02-2026 at 06:16:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $14.74 |
| Day's Volume: | 0 |
| Last Close: | $14.77 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.59529 - $22.64137 |
| Market Capitalisation: | $1.98b |
| VWAP: | $0.00 |
| Shares in Issue: | 134.27m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.74 | SI Trade |
20:32:00 - 03-Feb-26 |
| Unknown* | 0 | $14.81 | OTC Trade |
20:02:37 - 03-Feb-26 |
| Unknown* | 28 | $14.82 | SI Trade |
19:45:14 - 03-Feb-26 |
| Unknown* | 0 | $14.83 | SI Trade |
19:42:28 - 03-Feb-26 |
| Unknown* | 170 | $14.665 | OTC Trade |
17:19:11 - 03-Feb-26 |
| Unknown* | 107 | $14.8668 | OTC Trade |
15:20:28 - 03-Feb-26 |
| Unknown* | 93 | $14.8668 | OTC Trade |
15:20:28 - 03-Feb-26 |
| Unknown* | 8 | $14.95566 | Currency Conversion Negotiated Trade |
15:20:07 - 03-Feb-26 |
| Unknown* | 169 | $14.66 | OTC Trade |
15:12:27 - 03-Feb-26 |
| Unknown* | 20 | $14.77 | OTC Trade |
15:09:27 - 03-Feb-26 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
