Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Extreme Network Share Price (0IJW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.511on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJW Shares
Last Trade:
Day's Volume: 0
Last Close: $7.511
Open: $0.00
ISIN: US30226D1063
Day's Range $0.00 - $0.00
52wk Range: $5.456 - $12.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Extreme Network (0IJW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Extreme Network

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.007.5110
14th Feb 2019 (Thu)0.000.000.007.5110
13th Feb 2019 (Wed)0.000.000.007.3900
12th Feb 2019 (Tue)0.000.000.007.3900
11th Feb 2019 (Mon)0.000.000.007.3900
8th Feb 2019 (Fri)0.000.000.007.3900
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.007.3900
5th Feb 2019 (Tue)0.000.000.007.3600
4th Feb 2019 (Mon)0.000.000.007.3600
1st Feb 2019 (Fri)0.000.000.007.3600
31st Jan 2019 (Thu)0.000.000.007.3600
30th Jan 2019 (Wed)0.000.000.006.2630
29th Jan 2019 (Tue)0.000.000.006.2630
28th Jan 2019 (Mon)0.000.000.006.2630
25th Jan 2019 (Fri)0.000.000.006.2630
24th Jan 2019 (Thu)0.000.000.006.2630
23rd Jan 2019 (Wed)0.000.000.006.2630
22nd Jan 2019 (Tue)0.000.000.006.2630
21st Jan 2019 (Mon)0.000.000.006.2630
18th Jan 2019 (Fri)0.000.000.006.2630
17th Jan 2019 (Thu)0.000.000.006.2630
16th Jan 2019 (Wed)0.000.000.006.2630

News about Extreme Network (0IJW)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered