| Price | $16.28026 on 06-06-2025 at 07:00:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJW Shares | |
| Last Trade: | Unknown 1.00 at $16.4109 |
| Day's Volume: | 0 |
| Last Close: | $16.28026 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.59529 - $18.09836 |
| Market Capitalisation: | $2,168m |
| VWAP: | $0.00 |
| Shares in Issue: | 133m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.4109 | OTC Trade |
20:02:22 - 05-Jun-25 |
| Unknown* | 1 | $16.4508 | OTC Trade |
18:43:50 - 05-Jun-25 |
| Unknown* | 1 | $16.4508 | OTC Trade |
18:24:16 - 05-Jun-25 |
| Unknown* | 400 | $16.2912 | OTC Trade |
15:01:02 - 05-Jun-25 |
| Unknown* | 21 | $16.34 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 27 | $16.34 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 100 | $16.2007 | OTC Trade |
20:41:21 - 04-Jun-25 |
| Unknown* | 9 | $16.28026 | Currency Conversion Negotiated Trade |
18:34:51 - 04-Jun-25 |
| Unknown* | 60 | $16.28 | OTC Trade |
18:25:47 - 04-Jun-25 |
| Unknown* | 1 | $16.24057 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Jun-25 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
