| Price | 6.177on 17-08-2018 at 16:01:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJW Shares | |
| Last Trade: | Unknown 116 at $6.177 |
| Day's Volume: | 0 |
| Last Close: | $6.177 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.010 - $15.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Extreme Network (0IJW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | 6.177 | Ordinary NonProtected portfolio Single protected transaction | 15:08:02 - 15-Aug-18 |
| Unknown* | 497 | 6.355 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:08 - 15-Aug-18 |
| Unknown* | 1,000 | 6.010 | Ordinary NonProtected portfolio Single protected transaction | 14:54:51 - 8-Sep-18 |
| Unknown* | 535 | 6.039 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:52 - 8-Sep-18 |
| Unknown* | 513 | 6.216 | 16:00:03 - 8-Aug-18 | |
| Unknown* | 2,670 | 8.49 | 14:40:33 - 8-Mar-18 | |
| Unknown* | 191 | 8.45 | 14:34:25 - 8-Mar-18 | |
| Unknown* | 400 | 8.45 | 14:34:25 - 8-Mar-18 | |
| Unknown* | 200 | 8.45 | 14:34:25 - 8-Mar-18 | |
| Unknown* | 379 | 8.45 | 14:34:25 - 8-Mar-18 | |
Share Price History for Extreme Network |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.177 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.467 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.467 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.010 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.010 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.216 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.840 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.840 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.840 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.840 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.840 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.840 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.840 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.840 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.840 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.840 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.61 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.61 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.61 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.61 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.61 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.518 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.518 | 0 |
