| Price | 5.581on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJW Shares | |
| Last Trade: | Sell 100 at $4.98 |
| Day's Volume: | 0 |
| Last Close: | $5.581 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.486 - $15.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Extreme Network (0IJW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 4.98 | 18:59:52 - 10-Oct-18 | |
| Sell* | 28 | 4.98 | 18:28:14 - 10-Oct-18 | |
| Sell* | 72 | 4.98 | 18:28:14 - 10-Oct-18 | |
| Sell* | 28 | 4.98 | 17:57:34 - 10-Oct-18 | |
| Sell* | 72 | 4.98 | 17:57:34 - 10-Oct-18 | |
| Sell* | 100 | 4.96 | 17:44:04 - 10-Oct-18 | |
| Sell* | 99 | 5.00 | 17:00:42 - 10-Oct-18 | |
| Sell* | 1 | 5.00 | 17:00:42 - 10-Oct-18 | |
| Unknown* | 100 | 4.99 | 16:11:41 - 10-Oct-18 | |
| Unknown* | 100 | 5.01 | 15:18:01 - 10-Oct-18 | |
Share Price History for Extreme Network |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.581 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.581 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.581 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.581 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.581 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.581 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.581 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.581 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.595 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.486 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.535 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.535 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.535 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.535 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.535 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.535 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.535 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.535 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.535 | 0 |
