| Price | $18.02056 on 11-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $17.3812 |
| Day's Volume: | 253 |
| Last Close: | $18.02056 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.59529 - $22.64137 |
| Market Capitalisation: | $2.41b |
| VWAP: | $17.23404 |
| Shares in Issue: | 133.72m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $17.3812 | OTC Trade |
17:06:08 - 11-Dec-25 |
| Unknown* | 47 | $17.17 | OTC Trade |
16:35:14 - 11-Dec-25 |
| Unknown* | 20 | $17.42 | OTC Trade |
16:14:00 - 11-Dec-25 |
| Unknown* | 8 | $17.33 | OTC Trade |
15:58:40 - 11-Dec-25 |
| Unknown* | 46 | $17.32 | OTC Trade |
15:40:13 - 11-Dec-25 |
| Unknown* | 47 | $17.19 | OTC Trade |
15:36:16 - 11-Dec-25 |
| Unknown* | 83 | $17.19 | OTC Trade |
15:36:16 - 11-Dec-25 |
| Unknown* | 3 | $18.00 | Cross OTC Trade |
14:36:06 - 10-Dec-25 |
| Unknown* | 1 | $18.02056 | Currency Conversion Negotiated Trade |
18:10:16 - 09-Dec-25 |
| Unknown* | 15 | $18.165 | OTC Trade |
15:48:07 - 09-Dec-25 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
