Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extreme Network (0IJW) Share Price

Price $18.71733 on 09-07-2025 at 07:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJW Shares
Last Trade: Unknown 10.00 at $18.57
Day's Volume: 0
Last Close: $18.71733
Open: $0.00
ISIN: US30226D1063
Day's Range $0.00 - $0.00
52wk Range: $10.59529 - $18.71733
Market Capitalisation: $2,493m
VWAP: $0.00
Shares in Issue: 133m

Extreme Network (0IJW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $18.57 OTC Trade
17:44:00 - 08-Jul-25
Unknown* 60 $18.4309 OTC Trade
16:00:55 - 08-Jul-25
Unknown* 20 $18.435 OTC Trade
15:37:57 - 08-Jul-25
Unknown* 1 $18.71733 Currency Conversion
Negotiated Trade
15:20:31 - 08-Jul-25
Unknown* 6 $18.495 OTC Trade
20:35:09 - 07-Jul-25
Unknown* 79 $18.49 OTC Trade
20:12:37 - 07-Jul-25
Unknown* 20 $18.4407 OTC Trade
20:09:30 - 07-Jul-25
Unknown* 167 $18.485 OTC Trade
20:04:56 - 07-Jul-25
Unknown* 20 $18.371 OTC Trade
19:30:43 - 07-Jul-25
Unknown* 20 $18.55 OTC Trade
17:19:33 - 07-Jul-25
See more Extreme Network trades

Extreme Network (0IJW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 18.71733 18.71733 18.71733 18.71733 91
7th Jul 2025 (Mon) 18.51089 18.51089 18.51089 18.51089 274
4th Jul 2025 (Fri) 18.55363 18.55363 18.55363 18.55363 0
3rd Jul 2025 (Thu) 18.55363 18.55363 18.55363 18.55363 392
2nd Jul 2025 (Wed) 18.67132 18.67132 18.67132 18.67132 530
1st Jul 2025 (Tue) 18.20906 18.20906 18.20906 18.20906 789
30th Jun 2025 (Mon) 18.18857 18.18857 18.18857 18.18857 2,168
27th Jun 2025 (Fri) 17.8879 17.8879 17.8879 17.8879 1,489
26th Jun 2025 (Thu) 18.16623 18.16623 18.16623 18.16623 2,141
25th Jun 2025 (Wed) 16.75228 16.75228 16.75228 16.75228 4,619
24th Jun 2025 (Tue) 16.75228 16.75228 16.75228 16.75228 4,748
23rd Jun 2025 (Mon) 16.75228 16.75228 16.75228 16.75228 2,656
20th Jun 2025 (Fri) 16.75228 16.75228 16.75228 16.75228 1
19th Jun 2025 (Thu) 16.63233 16.63233 16.63233 16.63233 0
18th Jun 2025 (Wed) 16.74378 16.74378 16.74378 16.74378 35
17th Jun 2025 (Tue) 16.9292 16.9292 16.9292 16.9292 338
16th Jun 2025 (Mon) 16.5414 16.5414 16.5414 16.5414 1,330
13th Jun 2025 (Fri) 16.24548 16.24548 16.24548 16.24548 559
12th Jun 2025 (Thu) 16.8321 16.8321 16.8321 16.8321 509
11th Jun 2025 (Wed) 16.78542 16.78542 16.78542 16.78542 309
10th Jun 2025 (Tue) 16.62764 16.62764 16.62764 16.62764 140
9th Jun 2025 (Mon) 16.62764 16.62764 16.62764 16.62764 430
See more Extreme Network price history
FTSE 100 Latest
Value8,873.31
Change19.13

Login to your account

Forgot Password?

Not Registered