| Price | $22.64137 on 18-09-2025 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 60.00 at $22.64137 |
| Day's Volume: | 1,834 |
| Last Close: | $22.64137 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.59529 - $22.51094 |
| Market Capitalisation: | $2.94b |
| VWAP: | $22.59556 |
| Shares in Issue: | 132.21m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $22.64137 | Currency Conversion Negotiated Trade |
16:16:21 - 18-Sep-25 |
| Unknown* | 70 | $22.6691 | OTC Trade |
15:12:41 - 18-Sep-25 |
| Unknown* | 1 | $22.64 | OTC Trade |
15:09:41 - 18-Sep-25 |
| Unknown* | 200 | $22.575 | OTC Trade |
14:53:40 - 18-Sep-25 |
| Unknown* | 800 | $22.594 | OTC Trade |
14:53:40 - 18-Sep-25 |
| Unknown* | 200 | $22.598 | OTC Trade |
14:53:40 - 18-Sep-25 |
| Unknown* | 500 | $22.59 | OTC Trade |
14:53:40 - 18-Sep-25 |
| Unknown* | 1 | $22.50 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 2 | $22.50 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 0 | $22.57 | OTC Trade |
14:30:40 - 18-Sep-25 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
