Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Extreme Network Share Price (0IJW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.177on 17-08-2018 at 16:01:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJW Shares
Last Trade: Unknown 116 at $6.177
Day's Volume: 0
Last Close: $6.177
Open: $0.00
ISIN: US30226D1063
Day's Range $0.00 - $0.00
52wk Range: $6.010 - $15.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Extreme Network (0IJW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1166.177Ordinary
NonProtected portfolio
Single protected transaction
15:08:02 - 15-Aug-18
Unknown*4976.355Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:08 - 15-Aug-18
Unknown*1,0006.010Ordinary
NonProtected portfolio
Single protected transaction
14:54:51 - 8-Sep-18
Unknown*5356.039Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:52 - 8-Sep-18
Unknown*5136.21616:00:03 - 8-Aug-18
Unknown*2,6708.4914:40:33 - 8-Mar-18
Unknown*1918.4514:34:25 - 8-Mar-18
Unknown*4008.4514:34:25 - 8-Mar-18
Unknown*2008.4514:34:25 - 8-Mar-18
Unknown*3798.4514:34:25 - 8-Mar-18

Share Price History for Extreme Network

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.006.1770
15th Aug 2018 (Wed)0.000.000.006.4670
14th Aug 2018 (Tue)0.000.000.006.4670
13th Aug 2018 (Mon)0.000.000.006.0100
10th Aug 2018 (Fri)0.000.000.006.0100
9th Aug 2018 (Thu)0.000.000.006.2160
8th Aug 2018 (Wed)0.000.000.008.8400
7th Aug 2018 (Tue)0.000.000.008.8400
6th Aug 2018 (Mon)0.000.000.008.8400
3rd Aug 2018 (Fri)0.000.000.008.8400
2nd Aug 2018 (Thu)0.000.000.008.8400
1st Aug 2018 (Wed)0.000.000.008.8400
31st Jul 2018 (Tue)0.000.000.008.8400
30th Jul 2018 (Mon)0.000.000.008.8400
27th Jul 2018 (Fri)0.000.000.008.8400
26th Jul 2018 (Thu)0.000.000.008.8400
25th Jul 2018 (Wed)0.000.000.008.610
24th Jul 2018 (Tue)0.000.000.008.610
23rd Jul 2018 (Mon)0.000.000.008.610
20th Jul 2018 (Fri)0.000.000.008.610
19th Jul 2018 (Thu)0.000.000.008.610
18th Jul 2018 (Wed)0.000.000.008.5180
17th Jul 2018 (Tue)0.000.000.008.5180

News about Extreme Network (0IJW)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered