| Price | $14.24 on 18-02-2026 at 07:16:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $14.28705 |
| Day's Volume: | 0 |
| Last Close: | $14.24 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.59529 - $22.64137 |
| Market Capitalisation: | $1.91b |
| VWAP: | $0.00 |
| Shares in Issue: | 134.27m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.28705 | Currency Conversion Negotiated Trade |
18:10:15 - 17-Feb-26 |
| Unknown* | 0 | $14.22 | SI Trade |
15:46:53 - 17-Feb-26 |
| Unknown* | 4 | $14.17 | SI Trade |
15:25:38 - 17-Feb-26 |
| Unknown* | 2 | $14.27523 | Currency Conversion Negotiated Trade |
15:17:23 - 17-Feb-26 |
| Unknown* | 5 | $14.45107 | Currency Conversion Negotiated Trade |
15:17:23 - 17-Feb-26 |
| Unknown* | 0 | $14.42 | SI Trade |
14:58:06 - 17-Feb-26 |
| Unknown* | 2 | $14.41 | Cross OTC Trade |
14:40:27 - 17-Feb-26 |
| Unknown* | 3 | $14.41 | Cross OTC Trade |
14:40:27 - 17-Feb-26 |
| Unknown* | 0 | $14.69 | SI Trade |
14:32:20 - 17-Feb-26 |
| Unknown* | 6 | $14.40 | OTC Trade |
14:31:24 - 17-Feb-26 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
