| Price | $13.96 on 25-02-2026 at 07:16:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $13.79 |
| Day's Volume: | 0 |
| Last Close: | $13.96 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.59529 - $22.64137 |
| Market Capitalisation: | $1.87b |
| VWAP: | $0.00 |
| Shares in Issue: | 134.27m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.79 | OTC Trade |
20:27:23 - 24-Feb-26 |
| Unknown* | 0 | $13.91 | SI Trade |
19:19:21 - 24-Feb-26 |
| Unknown* | 1 | $13.76446 | Currency Conversion Negotiated Trade |
18:10:20 - 24-Feb-26 |
| Unknown* | 1 | $13.96 | SI Trade |
17:03:33 - 24-Feb-26 |
| Unknown* | 0 | $13.97 | SI Trade |
16:25:04 - 24-Feb-26 |
| Unknown* | 0 | $14.00 | SI Trade |
16:13:46 - 24-Feb-26 |
| Unknown* | 0 | $14.06 | SI Trade |
16:03:12 - 24-Feb-26 |
| Unknown* | 2 | $14.11 | SI Trade |
15:32:00 - 24-Feb-26 |
| Unknown* | 5 | $14.11 | SI Trade |
15:31:53 - 24-Feb-26 |
| Unknown* | 69 | $14.1082 | OTC Trade |
15:31:51 - 24-Feb-26 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
