Extreme Network Share Price (0IJW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.620on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJW Shares
Sponsored Financial Content
Last Trade: Unknown 125 at $7.620
Day's Volume: 125
Last Close: $7.603
Open: $0.00
ISIN: US30226D1063
Day's Range $7.620 - $7.620
52wk Range: $5.517 - $8.431
Market Capitalisation: $924m
VWAP: $0.00
Shares in Issue: 122m

Recent Trades History Extreme Network (0IJW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1257.620Ordinary
Non protected portfolio
Single protected transaction
14:31:42 - 28-Jan-20
Unknown*5427.603Ordinary
Non protected portfolio
Single protected transaction
14:31:43 - 22-Jan-20
Unknown*937.314Ordinary
Non protected portfolio
Single protected transaction
14:32:01 - 13-Jan-20
Unknown*637.392Ordinary
Delayed publication
Historical
20:39:57 - 09-Jan-20
Unknown*747.391Ordinary
19:11:23 - 09-Jan-20
Unknown*9187.410Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:24 - 30-Dec-19
Unknown*437.264Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:32 - 17-Dec-19
Unknown*3006.527Ordinary
Non protected portfolio
Single protected transaction
15:54:32 - 11-Dec-19
Unknown*486.609Ordinary
Non protected portfolio
Single protected transaction
15:05:45 - 11-Dec-19
Unknown*2,1007.073Ordinary
Delayed publication
Historical
22:00:02 - 08-Oct-19

Share Price History for Extreme Network

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Extreme Network (0IJW)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered