Extreme Network Share Price (0IJW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.542on 10-12-2019 at 15:55:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJW Shares
Sponsored Financial Content
Last Trade: Unknown 2,100 at $7.073
Day's Volume: 0
Last Close: $6.542
Open: $0.00
ISIN: US30226D1063
Day's Range $7.859 - $7.859
52wk Range: $5.456 - $8.431
Market Capitalisation: $795m
VWAP: $0.00
Shares in Issue: 122m

Recent Trades History Extreme Network (0IJW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,1007.073Ordinary
Delayed publication
Historical
22:00:02 - 08-Oct-19
Unknown*1,4857.329Ordinary
Delayed publication
Historical
22:00:01 - 07-Oct-19
Unknown*9007.19Ordinary
Delayed publication
Historical
22:00:01 - 07-Oct-19
Unknown*3996.920Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:13 - 01-Oct-19
Unknown*3127.859Ordinary
Non protected portfolio
Single protected transaction
16:39:12 - 16-Sep-19
Unknown*5,3846.886Ordinary
Delayed publication
Historical
22:00:02 - 09-Sep-19
Unknown*7,1006.865Ordinary
Delayed publication
Historical
21:28:19 - 09-Sep-19
Unknown*1,4506.879Ordinary
Delayed publication
Historical
21:07:16 - 09-Sep-19
Unknown*4,1506.626Ordinary
Delayed publication
Historical
21:27:56 - 04-Sep-19
Unknown*1007.301Ordinary
Delayed publication
Historical
21:56:31 - 21-Aug-19

Share Price History for Extreme Network

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Extreme Network (0IJW)

FTSE 100 Latest
Value7,210.78
Change-23.12


Login to your account

Forgot Password?

Not Registered