| Price | 2.940on 02-04-2020 at 13:14:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJW Shares | |
| Last Trade: | Unknown 86 at $2.692 |
| Day's Volume: | 0 |
| Last Close: | $2.940 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $2.940 - $2.946 |
| 52wk Range: | $1.729 - $8.213 |
| Market Capitalisation: | $347m |
| VWAP: | $0.00 |
| Shares in Issue: | 118m |
Recent Trades History Extreme Network (0IJW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 2.692 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:58 - 01-Apr-20 |
| Unknown* | 356 | 2.940 | Ordinary Non protected portfolio Single protected transaction | 15:12:02 - 27-Mar-20 |
| Unknown* | 350 | 2.946 | Ordinary Non protected portfolio Single protected transaction | 14:35:12 - 27-Mar-20 |
| Unknown* | 588 | 3.228 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:33 - 26-Mar-20 |
| Unknown* | 293 | 1.510 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:03 - 18-Mar-20 |
| Unknown* | 2,046 | 2.872 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:29 - 16-Mar-20 |
| Unknown* | 62 | 3.464 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:26 - 13-Mar-20 |
| Unknown* | 50 | 4.513 | Ordinary Non protected portfolio Single protected transaction | 13:32:17 - 10-Mar-20 |
| Unknown* | 129 | 4.943 | Ordinary Non protected portfolio Single protected transaction | 15:22:32 - 04-Mar-20 |
| Unknown* | 1,658 | 6.063 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:35 - 24-Feb-20 |
Share Price History for Extreme Network |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
