| Price | $16.88117 on 20-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2,500.00 at $17.145 |
| Day's Volume: | 5,552 |
| Last Close: | $16.88117 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.59529 - $22.64137 |
| Market Capitalisation: | $2.31b |
| VWAP: | $17.13277 |
| Shares in Issue: | 133.72m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | $17.145 | OTC Trade |
17:35:59 - 20-Nov-25 |
| Unknown* | 532 | $17.122 | OTC Trade |
17:35:59 - 20-Nov-25 |
| Unknown* | 2,500 | $17.12 | OTC Trade |
17:35:59 - 20-Nov-25 |
| Unknown* | 14 | $17.42 | OTC Trade |
16:44:24 - 20-Nov-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
16:16:43 - 20-Nov-25 |
| Unknown* | 5 | $17.6614 | OTC Trade |
16:16:43 - 20-Nov-25 |
| Unknown* | 1 | $17.56 | OTC Trade |
14:30:08 - 20-Nov-25 |
| Unknown* | 1,540 | $17.035 | OTC Trade |
19:12:38 - 19-Nov-25 |
| Unknown* | 102 | $17.038 | OTC Trade |
19:12:38 - 19-Nov-25 |
| Unknown* | 100 | $17.03 | OTC Trade |
19:12:26 - 19-Nov-25 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
