| Price | $16.87384 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJW Shares | |
| Last Trade: | Unknown 1,600.00 at $16.092 |
| Day's Volume: | 6,606 |
| Last Close: | $16.87384 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.53951 - $18.55374 |
| Market Capitalisation: | $2,230m |
| VWAP: | $16.13399 |
| Shares in Issue: | 132m |
Recent Trades History Extreme Network (0IJW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | $16.092 | OTC Trade |
18:30:08 - 22-Nov-24 |
| Unknown* | 1,000 | $16.16 | OTC Trade |
17:54:09 - 22-Nov-24 |
| Unknown* | 500 | $16.15 | OTC Trade |
17:53:27 - 22-Nov-24 |
| Unknown* | 100 | $16.15 | OTC Trade |
17:53:27 - 22-Nov-24 |
| Unknown* | 400 | $16.148 | OTC Trade |
17:53:27 - 22-Nov-24 |
| Unknown* | 500 | $16.162 | OTC Trade |
17:16:47 - 22-Nov-24 |
| Unknown* | 200 | $16.162 | OTC Trade |
17:16:47 - 22-Nov-24 |
| Unknown* | 700 | $16.217 | OTC Trade |
17:07:31 - 22-Nov-24 |
| Unknown* | 100 | $16.218 | OTC Trade |
17:07:31 - 22-Nov-24 |
| Unknown* | 60 | $16.218 | OTC Trade |
16:40:04 - 22-Nov-24 |
