| Price | 6.542on 10-12-2019 at 15:55:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJW Shares | |
| Last Trade: | Unknown 2,100 at $7.073 |
| Day's Volume: | 0 |
| Last Close: | $6.542 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $7.859 - $7.859 |
| 52wk Range: | $5.456 - $8.431 |
| Market Capitalisation: | $795m |
| VWAP: | $0.00 |
| Shares in Issue: | 122m |
Recent Trades History Extreme Network (0IJW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,100 | 7.073 | Ordinary Delayed publication Historical | 22:00:02 - 08-Oct-19 |
| Unknown* | 1,485 | 7.329 | Ordinary Delayed publication Historical | 22:00:01 - 07-Oct-19 |
| Unknown* | 900 | 7.19 | Ordinary Delayed publication Historical | 22:00:01 - 07-Oct-19 |
| Unknown* | 399 | 6.920 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:13 - 01-Oct-19 |
| Unknown* | 312 | 7.859 | Ordinary Non protected portfolio Single protected transaction | 16:39:12 - 16-Sep-19 |
| Unknown* | 5,384 | 6.886 | Ordinary Delayed publication Historical | 22:00:02 - 09-Sep-19 |
| Unknown* | 7,100 | 6.865 | Ordinary Delayed publication Historical | 21:28:19 - 09-Sep-19 |
| Unknown* | 1,450 | 6.879 | Ordinary Delayed publication Historical | 21:07:16 - 09-Sep-19 |
| Unknown* | 4,150 | 6.626 | Ordinary Delayed publication Historical | 21:27:56 - 04-Sep-19 |
| Unknown* | 100 | 7.301 | Ordinary Delayed publication Historical | 21:56:31 - 21-Aug-19 |
Share Price History for Extreme Network |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
