Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Extreme Network Share Price (0IJW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.450on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJW Shares
Last Trade: Unknown 393 at $6.450
Day's Volume: 0
Last Close: $6.450
Open: $0.00
ISIN: US30226D1063
Day's Range $0.00 - $0.00
52wk Range: $5.486 - $15.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Extreme Network (0IJW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3936.450Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:17 - 29-Nov-18

Share Price History for Extreme Network

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.006.4500
7th Dec 2018 (Fri)0.000.000.006.4500
6th Dec 2018 (Thu)0.000.000.006.4500
5th Dec 2018 (Wed)0.000.000.006.4500
4th Dec 2018 (Tue)0.000.000.006.4500
3rd Dec 2018 (Mon)0.000.000.006.4500
30th Nov 2018 (Fri)0.000.000.006.4500
29th Nov 2018 (Thu)0.000.000.006.2800
28th Nov 2018 (Wed)0.000.000.006.3490
27th Nov 2018 (Tue)0.000.000.006.3490
26th Nov 2018 (Mon)0.000.000.006.3490
23rd Nov 2018 (Fri)0.000.000.006.3490
22nd Nov 2018 (Thu)0.000.000.006.3490
21st Nov 2018 (Wed)0.000.000.006.3490
20th Nov 2018 (Tue)0.000.000.006.3490
19th Nov 2018 (Mon)0.000.000.006.3490
16th Nov 2018 (Fri)0.000.000.006.3490
15th Nov 2018 (Thu)0.000.000.006.3490
14th Nov 2018 (Wed)0.000.000.006.6130
13th Nov 2018 (Tue)0.000.000.006.6130
12th Nov 2018 (Mon)0.000.000.006.6130

News about Extreme Network (0IJW)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered