Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Extreme Network Share Price (0IJW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.581on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJW Shares
Last Trade: Sell 100 at $4.98
Day's Volume: 0
Last Close: $5.581
Open: $0.00
ISIN: US30226D1063
Day's Range $0.00 - $0.00
52wk Range: $5.486 - $15.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Extreme Network (0IJW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1004.9818:59:52 - 10-Oct-18
Sell*284.9818:28:14 - 10-Oct-18
Sell*724.9818:28:14 - 10-Oct-18
Sell*284.9817:57:34 - 10-Oct-18
Sell*724.9817:57:34 - 10-Oct-18
Sell*1004.9617:44:04 - 10-Oct-18
Sell*995.0017:00:42 - 10-Oct-18
Sell*15.0017:00:42 - 10-Oct-18
Unknown*1004.9916:11:41 - 10-Oct-18
Unknown*1005.0115:18:01 - 10-Oct-18

Share Price History for Extreme Network

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.005.5810
18th Oct 2018 (Thu)0.000.000.005.5810
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.005.5810
15th Oct 2018 (Mon)0.000.000.005.5810
12th Oct 2018 (Fri)0.000.000.005.5810
11th Oct 2018 (Thu)0.000.000.005.5810
10th Oct 2018 (Wed)0.000.000.005.5810
9th Oct 2018 (Tue)0.000.000.005.5810
8th Oct 2018 (Mon)0.000.000.005.5950
5th Oct 2018 (Fri)0.000.000.005.4860
4th Oct 2018 (Thu)0.000.000.005.5350
3rd Oct 2018 (Wed)0.000.000.005.5350
2nd Oct 2018 (Tue)0.000.000.005.5350
1st Oct 2018 (Mon)0.000.000.005.5350
28th Sep 2018 (Fri)0.000.000.005.5350
27th Sep 2018 (Thu)0.000.000.005.5350
26th Sep 2018 (Wed)0.000.000.005.5350
25th Sep 2018 (Tue)0.000.000.005.5350
24th Sep 2018 (Mon)0.000.000.005.5350

News about Extreme Network (0IJW)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered