| Price | $16.84042 on 02-01-2026 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 90.00 at $16.2406 |
| Day's Volume: | 183 |
| Last Close: | $16.84042 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.59529 - $22.64137 |
| Market Capitalisation: | $2.26b |
| VWAP: | $16.33321 |
| Shares in Issue: | 133.72m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $16.2406 | OTC Trade |
19:06:43 - 02-Jan-26 |
| Unknown* | 29 | $16.25 | OTC Trade |
18:53:06 - 02-Jan-26 |
| Unknown* | 29 | $16.25 | OTC Trade |
18:53:06 - 02-Jan-26 |
| Unknown* | 10 | $16.50 | Cross OTC Trade |
16:51:41 - 02-Jan-26 |
| Unknown* | 2 | $16.84042 | Currency Conversion Negotiated Trade |
15:19:48 - 02-Jan-26 |
| Unknown* | 1 | $16.87 | OTC Trade |
14:30:43 - 02-Jan-26 |
| Unknown* | 16 | $16.787 | OTC Trade |
14:30:34 - 02-Jan-26 |
| Unknown* | 4 | $16.78 | OTC Trade |
14:30:33 - 02-Jan-26 |
| Unknown* | 2 | $16.78 | OTC Trade |
14:30:33 - 02-Jan-26 |
| Unknown* | 3 | $16.8272 | Cross OTC Trade |
15:37:04 - 31-Dec-25 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
