| Price | $17.57984 on 27-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 18.00 at $17.68 |
| Day's Volume: | 0 |
| Last Close: | $17.57984 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.59529 - $22.64137 |
| Market Capitalisation: | $2.35b |
| VWAP: | $0.00 |
| Shares in Issue: | 133.72m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $17.68 | OTC Trade |
19:50:38 - 26-Nov-25 |
| Unknown* | 1,182 | $17.68 | OTC Trade |
19:50:38 - 26-Nov-25 |
| Unknown* | 80 | $17.648 | OTC Trade |
18:41:51 - 26-Nov-25 |
| Unknown* | 1 | $17.57984 | Currency Conversion Negotiated Trade |
18:10:27 - 26-Nov-25 |
| Unknown* | 83 | $17.6228 | Cross OTC Trade |
18:10:20 - 26-Nov-25 |
| Unknown* | 1 | $17.59221 | Currency Conversion Negotiated Trade |
15:20:54 - 26-Nov-25 |
| Unknown* | 250 | $17.59187 | Currency Conversion Negotiated Trade |
20:03:59 - 25-Nov-25 |
| Unknown* | 12 | $17.6107 | OTC Trade |
20:01:35 - 25-Nov-25 |
| Unknown* | 25 | $17.5876 | OTC Trade |
19:55:34 - 25-Nov-25 |
| Unknown* | 25 | $17.588 | OTC Trade |
19:55:34 - 25-Nov-25 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
