| Price | $18.71733 on 09-07-2025 at 07:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJW Shares | |
| Last Trade: | Unknown 10.00 at $18.57 |
| Day's Volume: | 0 |
| Last Close: | $18.71733 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.59529 - $18.71733 |
| Market Capitalisation: | $2,493m |
| VWAP: | $0.00 |
| Shares in Issue: | 133m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $18.57 | OTC Trade |
17:44:00 - 08-Jul-25 |
| Unknown* | 60 | $18.4309 | OTC Trade |
16:00:55 - 08-Jul-25 |
| Unknown* | 20 | $18.435 | OTC Trade |
15:37:57 - 08-Jul-25 |
| Unknown* | 1 | $18.71733 | Currency Conversion Negotiated Trade |
15:20:31 - 08-Jul-25 |
| Unknown* | 6 | $18.495 | OTC Trade |
20:35:09 - 07-Jul-25 |
| Unknown* | 79 | $18.49 | OTC Trade |
20:12:37 - 07-Jul-25 |
| Unknown* | 20 | $18.4407 | OTC Trade |
20:09:30 - 07-Jul-25 |
| Unknown* | 167 | $18.485 | OTC Trade |
20:04:56 - 07-Jul-25 |
| Unknown* | 20 | $18.371 | OTC Trade |
19:30:43 - 07-Jul-25 |
| Unknown* | 20 | $18.55 | OTC Trade |
17:19:33 - 07-Jul-25 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
