| Price | $17.25995 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJW Shares | |
| Last Trade: | Unknown 1.00 at $17.25995 |
| Day's Volume: | 325 |
| Last Close: | $17.25995 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.59529 - $18.71733 |
| Market Capitalisation: | $2.32b |
| VWAP: | $17.47977 |
| Shares in Issue: | 133.17m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.25995 | Currency Conversion Negotiated Trade |
15:31:44 - 18-Jul-25 |
| Unknown* | 3 | $17.46513 | Currency Conversion Negotiated Trade |
15:31:44 - 18-Jul-25 |
| Unknown* | 1 | $17.455 | OTC Trade |
15:11:25 - 18-Jul-25 |
| Unknown* | 320 | $17.48067 | Currency Conversion Negotiated Trade |
14:33:15 - 18-Jul-25 |
| Unknown* | 0 | $17.85 | OTC Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 94 | $17.4607 | OTC Trade |
20:58:51 - 17-Jul-25 |
| Unknown* | 20 | $17.385 | OTC Trade |
20:45:15 - 17-Jul-25 |
| Unknown* | 200 | $17.405 | OTC Trade |
20:35:47 - 17-Jul-25 |
| Unknown* | 18 | $17.395 | OTC Trade |
20:33:28 - 17-Jul-25 |
| Unknown* | 20 | $17.405 | OTC Trade |
20:32:09 - 17-Jul-25 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
