| Price | $17.04059 on 19-12-2025 at 08:00:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $16.82 |
| Day's Volume: | 0 |
| Last Close: | $17.04059 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.59529 - $22.64137 |
| Market Capitalisation: | $2.28b |
| VWAP: | $0.00 |
| Shares in Issue: | 133.72m |
Extreme Network (0IJW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $16.82 | OTC Trade |
16:12:17 - 18-Dec-25 |
| Unknown* | 1 | $17.00 | Cross OTC Trade |
14:34:02 - 18-Dec-25 |
| Unknown* | 130 | $16.8463 | OTC Trade |
19:32:16 - 17-Dec-25 |
| Unknown* | 1 | $17.04059 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Dec-25 |
| Unknown* | 550 | $16.942 | OTC Trade |
17:56:15 - 17-Dec-25 |
| Unknown* | 1 | $17.14339 | Currency Conversion Negotiated Trade |
15:20:26 - 17-Dec-25 |
| Unknown* | 2 | $17.35414 | Currency Conversion Negotiated Trade |
15:20:26 - 17-Dec-25 |
| Unknown* | 64 | $17.2572 | Cross OTC Trade |
15:18:38 - 17-Dec-25 |
| Unknown* | 1 | $16.8128 | Cross OTC Trade |
16:29:39 - 16-Dec-25 |
| Unknown* | 11 | $16.9693 | OTC Trade |
20:04:29 - 15-Dec-25 |
Extreme Network (0IJW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
