| Price | 7.620on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJW Shares | |
| Last Trade: | Unknown 125 at $7.620 |
| Day's Volume: | 125 |
| Last Close: | $7.603 |
| Open: | $0.00 |
| ISIN: | US30226D1063 |
| Day's Range | $7.620 - $7.620 |
| 52wk Range: | $5.517 - $8.431 |
| Market Capitalisation: | $924m |
| VWAP: | $0.00 |
| Shares in Issue: | 122m |
Recent Trades History Extreme Network (0IJW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 7.620 | Ordinary Non protected portfolio Single protected transaction | 14:31:42 - 28-Jan-20 |
| Unknown* | 542 | 7.603 | Ordinary Non protected portfolio Single protected transaction | 14:31:43 - 22-Jan-20 |
| Unknown* | 93 | 7.314 | Ordinary Non protected portfolio Single protected transaction | 14:32:01 - 13-Jan-20 |
| Unknown* | 63 | 7.392 | Ordinary Delayed publication Historical | 20:39:57 - 09-Jan-20 |
| Unknown* | 74 | 7.391 | Ordinary | 19:11:23 - 09-Jan-20 |
| Unknown* | 918 | 7.410 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:24 - 30-Dec-19 |
| Unknown* | 43 | 7.264 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:32 - 17-Dec-19 |
| Unknown* | 300 | 6.527 | Ordinary Non protected portfolio Single protected transaction | 15:54:32 - 11-Dec-19 |
| Unknown* | 48 | 6.609 | Ordinary Non protected portfolio Single protected transaction | 15:05:45 - 11-Dec-19 |
| Unknown* | 2,100 | 7.073 | Ordinary Delayed publication Historical | 22:00:02 - 08-Oct-19 |
Share Price History for Extreme Network |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
