Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extra Space Sto (0IJV) Share Price

Price $152.39342 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJV Shares
Last Trade: Unknown 0.00 at $150.38
Day's Volume: 4
Last Close: $152.39342
Open: $0.00
ISIN: US30225T1025
Day's Range $0.00 - $0.00
52wk Range: $132.29357 - $178.607
Market Capitalisation: $31,257m
VWAP: $153.70731
Shares in Issue: 212m

Extra Space Sto (0IJV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $150.38 OTC Trade
17:04:17 - 02-Jul-25
Unknown* 0 $150.79 OTC Trade
15:50:31 - 02-Jul-25
Unknown* 0 $150.79 OTC Trade
15:50:31 - 02-Jul-25
Unknown* 0 $151.28 OTC Trade
15:35:28 - 02-Jul-25
Unknown* 0 $151.32 OTC Trade
15:35:28 - 02-Jul-25
Unknown* 0 $151.32 OTC Trade
15:35:28 - 02-Jul-25
Unknown* 1 $152.39342 Currency Conversion
Negotiated Trade
15:26:09 - 02-Jul-25
Unknown* 3 $154.14528 Currency Conversion
Negotiated Trade
15:26:08 - 02-Jul-25
Unknown* 0 $150.62 OTC Trade
15:07:19 - 02-Jul-25
Unknown* 0 $150.55 OTC Trade
14:51:58 - 02-Jul-25
See more Extra Space Sto trades

Extra Space Sto (0IJV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 152.39342 152.39342 152.39342 152.39342 4
1st Jul 2025 (Tue) 147.29168 147.29168 147.29168 147.29168 8
30th Jun 2025 (Mon) 147.29168 147.29168 147.29168 147.29168 4
27th Jun 2025 (Fri) 148.2927 148.2927 148.2927 148.2927 1
26th Jun 2025 (Thu) 145.26923 145.26923 145.26923 145.26923 15
25th Jun 2025 (Wed) 147.54521 147.54521 147.54521 147.54521 36
24th Jun 2025 (Tue) 147.06241 147.06241 147.06241 147.06241 11
23rd Jun 2025 (Mon) 146.02587 146.02587 146.02587 146.02587 126
20th Jun 2025 (Fri) 148.99006 148.99006 148.99006 148.99006 11
19th Jun 2025 (Thu) 148.26604 148.26604 148.26604 148.26604 0
18th Jun 2025 (Wed) 148.26604 148.26604 148.26604 148.26604 6
17th Jun 2025 (Tue) 150.53772 150.53772 150.53772 150.53772 1
16th Jun 2025 (Mon) 148.1529 148.1529 148.1529 148.1529 13
13th Jun 2025 (Fri) 148.13798 148.13798 148.13798 148.13798 7
12th Jun 2025 (Thu) 149.9813 149.9813 149.9813 149.9813 0
11th Jun 2025 (Wed) 149.9813 149.9813 149.9813 149.9813 501
10th Jun 2025 (Tue) 149.9813 149.9813 149.9813 149.9813 53
9th Jun 2025 (Mon) 149.9813 149.9813 149.9813 149.9813 148
6th Jun 2025 (Fri) 149.74167 149.74167 149.74167 149.74167 2
5th Jun 2025 (Thu) 149.0867 149.0867 149.0867 149.0867 13
4th Jun 2025 (Wed) 149.13581 149.13581 149.13581 149.13581 3
3rd Jun 2025 (Tue) 150.29235 150.29235 150.29235 150.29235 20
See more Extra Space Sto price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered