| Price | $139.18 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $139.18 |
| Day's Volume: | 2 |
| Last Close: | $139.18 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.93901 - $158.469 |
| Market Capitalisation: | $29.48b |
| VWAP: | $139.54885 |
| Shares in Issue: | 212.25m |
Extra Space Sto (0IJV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $139.18 | SI Trade |
16:09:09 - 06-Feb-26 |
| Unknown* | 1 | $139.20 | SI Trade |
15:54:30 - 06-Feb-26 |
| Unknown* | 0 | $139.22 | SI Trade |
15:49:29 - 06-Feb-26 |
| Unknown* | 1 | $139.89769 | Currency Conversion Negotiated Trade |
15:12:31 - 06-Feb-26 |
| Unknown* | 0 | $139.33 | SI Trade |
14:52:03 - 06-Feb-26 |
| Unknown* | 0 | $139.60 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $140.00 | OTC Trade |
14:46:30 - 06-Feb-26 |
| Unknown* | 0 | $140.30 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 0 | $140.73 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $140.01 | SI Trade |
14:30:01 - 06-Feb-26 |
Extra Space Sto (0IJV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
