Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extra Space Sto (0IJV)

Price $169.78 on 27-09-2022 at 16:52:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJV Shares
Last Trade: Unknown 3,985.00 at $169.78
Day's Volume: 3,995
Last Close: $169.78
Open: $0.00
ISIN: US30225T1025
Day's Range $0.00 - $0.00
52wk Range: $158.74 - $226.80187
Market Capitalisation: $23,737m
VWAP: $169.78363
Shares in Issue: 134m

Recent Trades History Extra Space Sto (0IJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,985 $169.78 Ordinary
16:49:17 - 27-Sep-22
Unknown* 0 $168.00 Ordinary
OTC Trade
16:47:35 - 27-Sep-22
Unknown* 10 $171.23 Ordinary
OTC Trade
13:40:02 - 27-Sep-22
Unknown* -3,985 $169.78 Ordinary
Correction
20:30:00 - 26-Sep-22
Unknown* 3,985 $169.78 Ordinary
20:30:00 - 26-Sep-22
Unknown* 3,985 $169.78 Ordinary
20:30:00 - 26-Sep-22
Unknown* 0 $169.84 Ordinary
OTC Trade
19:25:21 - 26-Sep-22

Share Price History for Extra Space Sto

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered