| Price | $169.78 on 27-09-2022 at 16:52:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJV Shares | |
| Last Trade: | Unknown 3,985.00 at $169.78 |
| Day's Volume: | 3,995 |
| Last Close: | $169.78 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $158.74 - $226.80187 |
| Market Capitalisation: | $23,737m |
| VWAP: | $169.78363 |
| Shares in Issue: | 134m |
Recent Trades History Extra Space Sto (0IJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,985 | $169.78 | Ordinary |
16:49:17 - 27-Sep-22 |
| Unknown* | 0 | $168.00 | Ordinary OTC Trade |
16:47:35 - 27-Sep-22 |
| Unknown* | 10 | $171.23 | Ordinary OTC Trade |
13:40:02 - 27-Sep-22 |
| Unknown* | -3,985 | $169.78 | Ordinary Correction |
20:30:00 - 26-Sep-22 |
| Unknown* | 3,985 | $169.78 | Ordinary |
20:30:00 - 26-Sep-22 |
| Unknown* | 3,985 | $169.78 | Ordinary |
20:30:00 - 26-Sep-22 |
| Unknown* | 0 | $169.84 | Ordinary OTC Trade |
19:25:21 - 26-Sep-22 |
