| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 143.12 | 143.12 | 143.12 | 143.12 | 6 |
| 9th Jul 2026 (Thu) | 144.19 | 144.19 | 144.19 | 144.19 | 14 |
| 8th Jul 2026 (Wed) | 144.58 | 144.58 | 144.58 | 144.58 | 495 |
| 7th Jul 2026 (Tue) | 148.59 | 148.59 | 148.59 | 148.59 | 361 |
| 6th Jul 2026 (Mon) | 145.45 | 145.45 | 145.45 | 145.45 | 405 |
| 3rd Jul 2026 (Fri) | 149.29 | 149.29 | 149.29 | 149.29 | 0 |
| 2nd Jul 2026 (Thu) | 148.86 | 148.86 | 148.86 | 148.86 | 410 |
| 1st Jul 2026 (Wed) | 147.38 | 147.38 | 147.38 | 147.38 | 415 |
| 30th Jun 2026 (Tue) | 146.44 | 146.44 | 146.44 | 146.44 | 31 |
| 29th Jun 2026 (Mon) | 146.72 | 146.72 | 146.72 | 146.72 | 1 |
| 26th Jun 2026 (Fri) | 148.90 | 148.90 | 148.90 | 148.90 | 104 |
| 25th Jun 2026 (Thu) | 145.61 | 145.61 | 145.61 | 145.61 | 3 |
| 24th Jun 2026 (Wed) | 144.70 | 144.70 | 144.70 | 144.70 | 88 |
| 23rd Jun 2026 (Tue) | 148.37 | 148.37 | 148.37 | 148.37 | 3 |
| 22nd Jun 2026 (Mon) | 146.61 | 146.61 | 146.61 | 146.61 | 536 |
| 19th Jun 2026 (Fri) | 145.48 | 145.48 | 145.48 | 145.48 | 0 |
| 18th Jun 2026 (Thu) | 146.21 | 146.21 | 146.21 | 146.21 | 3,519 |
| 17th Jun 2026 (Wed) | 145.01 | 145.01 | 145.01 | 145.01 | 9 |
| 16th Jun 2026 (Tue) | 147.23 | 147.23 | 147.23 | 147.23 | 459 |
| 15th Jun 2026 (Mon) | 147.26 | 147.26 | 147.26 | 147.26 | 99 |
| 12th Jun 2026 (Fri) | 150.52 | 150.52 | 150.52 | 150.52 | 45 |
| 11th Jun 2026 (Thu) | 149.98 | 149.98 | 149.98 | 149.98 | 5 |
| 10th Jun 2026 (Wed) | 150.62 | 150.62 | 150.62 | 150.62 | 16 |
| 9th Jun 2026 (Tue) | 149.61 | 149.61 | 149.61 | 149.61 | 68 |
| 8th Jun 2026 (Mon) | 144.54 | 144.54 | 144.54 | 144.54 | 49 |
| 5th Jun 2026 (Fri) | 146.13 | 146.13 | 146.13 | 146.13 | 551 |
| 4th Jun 2026 (Thu) | 144.27 | 144.27 | 144.27 | 144.27 | 116 |
| 3rd Jun 2026 (Wed) | 144.84 | 144.84 | 144.84 | 144.84 | 45 |
| 2nd Jun 2026 (Tue) | 141.22 | 141.22 | 141.22 | 141.22 | 60 |
| 1st Jun 2026 (Mon) | 141.41 | 141.41 | 141.41 | 141.41 | 4,583 |
| 29th May 2026 (Fri) | 145.09 | 145.09 | 145.09 | 145.09 | 342 |
| 28th May 2026 (Thu) | 146.43 | 146.43 | 146.43 | 146.43 | 358 |
| 27th May 2026 (Wed) | 145.46 | 145.46 | 145.46 | 145.46 | 589 |
| 26th May 2026 (Tue) | 143.91 | 143.91 | 143.91 | 143.91 | 2 |
| 25th May 2026 (Mon) | 143.51 | 143.51 | 143.51 | 143.51 | 0 |
| 22nd May 2026 (Fri) | 143.51 | 143.51 | 143.51 | 143.51 | 244 |
| 21st May 2026 (Thu) | 143.17 | 143.17 | 143.17 | 143.17 | 53 |
| 20th May 2026 (Wed) | 142.05 | 142.05 | 142.05 | 142.05 | 25 |
| 19th May 2026 (Tue) | 139.36 | 139.36 | 139.36 | 139.36 | 17 |
| 18th May 2026 (Mon) | 138.93 | 138.93 | 138.93 | 138.93 | 10 |
| 15th May 2026 (Fri) | 137.74 | 137.74 | 137.74 | 137.74 | 13 |
| 14th May 2026 (Thu) | 141.54 | 141.54 | 141.54 | 141.54 | 27 |
| 13th May 2026 (Wed) | 143.25 | 143.25 | 143.25 | 143.25 | 6 |
| 12th May 2026 (Tue) | 144.93 | 144.93 | 144.93 | 144.93 | 4 |
| 11th May 2026 (Mon) | 144.08 | 144.08 | 144.08 | 144.08 | 5 |