| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 139.83 | 139.83 | 139.83 | 139.83 | 526 |
| 7th Sep 2026 (Mon) | 139.44 | 139.44 | 139.44 | 139.44 | 0 |
| 4th Sep 2026 (Fri) | 140.15 | 140.15 | 140.15 | 140.15 | 106 |
| 3rd Sep 2026 (Thu) | 140.47 | 140.47 | 140.47 | 140.47 | 26 |
| 2nd Sep 2026 (Wed) | 140.46 | 140.46 | 140.46 | 140.46 | 75 |
| 1st Sep 2026 (Tue) | 139.80 | 139.80 | 139.80 | 139.80 | 615 |
| 31st Aug 2026 (Mon) | 143.03 | 143.03 | 143.03 | 143.03 | 0 |
| 28th Aug 2026 (Fri) | 143.03 | 143.03 | 143.03 | 143.03 | 1,810 |
| 27th Aug 2026 (Thu) | 143.38 | 143.38 | 143.38 | 143.38 | 446 |
| 26th Aug 2026 (Wed) | 144.35 | 144.35 | 144.35 | 144.35 | 2 |
| 25th Aug 2026 (Tue) | 145.33 | 145.33 | 145.33 | 145.33 | 12 |
| 24th Aug 2026 (Mon) | 146.04 | 146.04 | 146.04 | 146.04 | 107 |
| 21st Aug 2026 (Fri) | 146.55 | 146.55 | 146.55 | 146.55 | 4 |
| 20th Aug 2026 (Thu) | 147.66 | 147.66 | 147.66 | 147.66 | 9 |
| 19th Aug 2026 (Wed) | 148.22 | 148.22 | 148.22 | 148.22 | 8 |
| 18th Aug 2026 (Tue) | 148.25 | 148.25 | 148.25 | 148.25 | 20 |
| 17th Aug 2026 (Mon) | 146.97 | 146.97 | 146.97 | 146.97 | 5 |
| 14th Aug 2026 (Fri) | 148.36 | 148.36 | 148.36 | 148.36 | 4 |
| 13th Aug 2026 (Thu) | 148.59 | 148.59 | 148.59 | 148.59 | 4 |
| 12th Aug 2026 (Wed) | 147.27 | 147.27 | 147.27 | 147.27 | 3 |
| 11th Aug 2026 (Tue) | 146.30686 | 146.30686 | 146.30686 | 146.30686 | 3 |
| 10th Aug 2026 (Mon) | 146.34 | 146.34 | 146.34 | 146.34 | 78 |
| 7th Aug 2026 (Fri) | 149.64 | 149.64 | 149.64 | 149.64 | 37 |
| 6th Aug 2026 (Thu) | 149.85 | 149.85 | 149.85 | 149.85 | 33 |
| 5th Aug 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 3 |
| 4th Aug 2026 (Tue) | 148.60 | 148.60 | 148.60 | 148.60 | 516 |
| 3rd Aug 2026 (Mon) | 149.36 | 149.36 | 149.36 | 149.36 | 23 |
| 31st Jul 2026 (Fri) | 148.51 | 148.51 | 148.51 | 148.51 | 26 |
| 30th Jul 2026 (Thu) | 148.01 | 148.01 | 148.01 | 148.01 | 51 |
| 29th Jul 2026 (Wed) | 154.27 | 154.27 | 154.27 | 154.27 | 716 |
| 28th Jul 2026 (Tue) | 151.99 | 151.99 | 151.99 | 151.99 | 16 |
| 27th Jul 2026 (Mon) | 148.22 | 148.22 | 148.22 | 148.22 | 8 |
| 24th Jul 2026 (Fri) | 148.11 | 148.11 | 148.11 | 148.11 | 553 |
| 23rd Jul 2026 (Thu) | 145.15 | 145.15 | 145.15 | 145.15 | 5 |
| 22nd Jul 2026 (Wed) | 144.47 | 144.47 | 144.47 | 144.47 | 5 |
| 21st Jul 2026 (Tue) | 145.71 | 145.71 | 145.71 | 145.71 | 33 |
| 20th Jul 2026 (Mon) | 146.44 | 146.44 | 146.44 | 146.44 | 70 |
| 17th Jul 2026 (Fri) | 147.88 | 147.88 | 147.88 | 147.88 | 367 |
| 16th Jul 2026 (Thu) | 148.71 | 148.71 | 148.71 | 148.71 | 2 |
| 15th Jul 2026 (Wed) | 145.51 | 145.51 | 145.51 | 145.51 | 303 |
| 14th Jul 2026 (Tue) | 145.49 | 145.49 | 145.49 | 145.49 | 1,697 |
| 13th Jul 2026 (Mon) | 144.72 | 144.72 | 144.72 | 144.72 | 619 |
| 10th Jul 2026 (Fri) | 143.12 | 143.12 | 143.12 | 143.12 | 6 |
| 9th Jul 2026 (Thu) | 144.19 | 144.19 | 144.19 | 144.19 | 14 |