| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 149.64 | 149.64 | 149.64 | 149.64 | 37 |
| 6th Aug 2026 (Thu) | 149.85 | 149.85 | 149.85 | 149.85 | 33 |
| 5th Aug 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 3 |
| 4th Aug 2026 (Tue) | 148.60 | 148.60 | 148.60 | 148.60 | 516 |
| 3rd Aug 2026 (Mon) | 149.36 | 149.36 | 149.36 | 149.36 | 23 |
| 31st Jul 2026 (Fri) | 148.51 | 148.51 | 148.51 | 148.51 | 26 |
| 30th Jul 2026 (Thu) | 148.01 | 148.01 | 148.01 | 148.01 | 51 |
| 29th Jul 2026 (Wed) | 154.27 | 154.27 | 154.27 | 154.27 | 716 |
| 28th Jul 2026 (Tue) | 151.99 | 151.99 | 151.99 | 151.99 | 16 |
| 27th Jul 2026 (Mon) | 148.22 | 148.22 | 148.22 | 148.22 | 8 |
| 24th Jul 2026 (Fri) | 148.11 | 148.11 | 148.11 | 148.11 | 553 |
| 23rd Jul 2026 (Thu) | 145.15 | 145.15 | 145.15 | 145.15 | 5 |
| 22nd Jul 2026 (Wed) | 144.47 | 144.47 | 144.47 | 144.47 | 5 |
| 21st Jul 2026 (Tue) | 145.71 | 145.71 | 145.71 | 145.71 | 33 |
| 20th Jul 2026 (Mon) | 146.44 | 146.44 | 146.44 | 146.44 | 70 |
| 17th Jul 2026 (Fri) | 147.88 | 147.88 | 147.88 | 147.88 | 367 |
| 16th Jul 2026 (Thu) | 148.71 | 148.71 | 148.71 | 148.71 | 2 |
| 15th Jul 2026 (Wed) | 145.51 | 145.51 | 145.51 | 145.51 | 303 |
| 14th Jul 2026 (Tue) | 145.49 | 145.49 | 145.49 | 145.49 | 1,697 |
| 13th Jul 2026 (Mon) | 144.72 | 144.72 | 144.72 | 144.72 | 619 |
| 10th Jul 2026 (Fri) | 143.12 | 143.12 | 143.12 | 143.12 | 6 |
| 9th Jul 2026 (Thu) | 144.19 | 144.19 | 144.19 | 144.19 | 14 |
| 8th Jul 2026 (Wed) | 144.58 | 144.58 | 144.58 | 144.58 | 495 |
| 7th Jul 2026 (Tue) | 148.59 | 148.59 | 148.59 | 148.59 | 361 |
| 6th Jul 2026 (Mon) | 145.45 | 145.45 | 145.45 | 145.45 | 405 |
| 3rd Jul 2026 (Fri) | 149.29 | 149.29 | 149.29 | 149.29 | 0 |
| 2nd Jul 2026 (Thu) | 148.86 | 148.86 | 148.86 | 148.86 | 410 |
| 1st Jul 2026 (Wed) | 147.38 | 147.38 | 147.38 | 147.38 | 415 |
| 30th Jun 2026 (Tue) | 146.44 | 146.44 | 146.44 | 146.44 | 31 |
| 29th Jun 2026 (Mon) | 146.72 | 146.72 | 146.72 | 146.72 | 1 |
| 26th Jun 2026 (Fri) | 148.90 | 148.90 | 148.90 | 148.90 | 104 |
| 25th Jun 2026 (Thu) | 145.61 | 145.61 | 145.61 | 145.61 | 3 |
| 24th Jun 2026 (Wed) | 144.70 | 144.70 | 144.70 | 144.70 | 88 |
| 23rd Jun 2026 (Tue) | 148.37 | 148.37 | 148.37 | 148.37 | 3 |
| 22nd Jun 2026 (Mon) | 146.61 | 146.61 | 146.61 | 146.61 | 536 |
| 19th Jun 2026 (Fri) | 145.48 | 145.48 | 145.48 | 145.48 | 0 |
| 18th Jun 2026 (Thu) | 146.21 | 146.21 | 146.21 | 146.21 | 3,519 |
| 17th Jun 2026 (Wed) | 145.01 | 145.01 | 145.01 | 145.01 | 9 |
| 16th Jun 2026 (Tue) | 147.23 | 147.23 | 147.23 | 147.23 | 459 |
| 15th Jun 2026 (Mon) | 147.26 | 147.26 | 147.26 | 147.26 | 99 |
| 12th Jun 2026 (Fri) | 150.52 | 150.52 | 150.52 | 150.52 | 45 |
| 11th Jun 2026 (Thu) | 149.98 | 149.98 | 149.98 | 149.98 | 5 |
| 10th Jun 2026 (Wed) | 150.62 | 150.62 | 150.62 | 150.62 | 16 |