| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 150.62 | 150.62 | 150.62 | 150.62 | 16 |
| 9th Jun 2026 (Tue) | 149.61 | 149.61 | 149.61 | 149.61 | 68 |
| 8th Jun 2026 (Mon) | 144.54 | 144.54 | 144.54 | 144.54 | 49 |
| 5th Jun 2026 (Fri) | 146.13 | 146.13 | 146.13 | 146.13 | 551 |
| 4th Jun 2026 (Thu) | 144.27 | 144.27 | 144.27 | 144.27 | 116 |
| 3rd Jun 2026 (Wed) | 144.84 | 144.84 | 144.84 | 144.84 | 45 |
| 2nd Jun 2026 (Tue) | 141.22 | 141.22 | 141.22 | 141.22 | 60 |
| 1st Jun 2026 (Mon) | 141.41 | 141.41 | 141.41 | 141.41 | 4,583 |
| 29th May 2026 (Fri) | 145.09 | 145.09 | 145.09 | 145.09 | 342 |
| 28th May 2026 (Thu) | 146.43 | 146.43 | 146.43 | 146.43 | 358 |
| 27th May 2026 (Wed) | 145.46 | 145.46 | 145.46 | 145.46 | 589 |
| 26th May 2026 (Tue) | 143.91 | 143.91 | 143.91 | 143.91 | 2 |
| 25th May 2026 (Mon) | 143.51 | 143.51 | 143.51 | 143.51 | 0 |
| 22nd May 2026 (Fri) | 143.51 | 143.51 | 143.51 | 143.51 | 244 |
| 21st May 2026 (Thu) | 143.17 | 143.17 | 143.17 | 143.17 | 53 |
| 20th May 2026 (Wed) | 142.05 | 142.05 | 142.05 | 142.05 | 25 |
| 19th May 2026 (Tue) | 139.36 | 139.36 | 139.36 | 139.36 | 17 |
| 18th May 2026 (Mon) | 138.93 | 138.93 | 138.93 | 138.93 | 10 |
| 15th May 2026 (Fri) | 137.74 | 137.74 | 137.74 | 137.74 | 13 |
| 14th May 2026 (Thu) | 141.54 | 141.54 | 141.54 | 141.54 | 27 |
| 13th May 2026 (Wed) | 143.25 | 143.25 | 143.25 | 143.25 | 6 |
| 12th May 2026 (Tue) | 144.93 | 144.93 | 144.93 | 144.93 | 4 |
| 11th May 2026 (Mon) | 144.08 | 144.08 | 144.08 | 144.08 | 5 |
| 8th May 2026 (Fri) | 144.15 | 144.15 | 144.15 | 144.15 | 9 |
| 7th May 2026 (Thu) | 142.46 | 142.46 | 142.46 | 142.46 | 4 |
| 6th May 2026 (Wed) | 144.49 | 144.49 | 144.49 | 144.49 | 14 |
| 5th May 2026 (Tue) | 139.68 | 139.68 | 139.68 | 139.68 | 498 |
| 4th May 2026 (Mon) | 142.44 | 142.44 | 142.44 | 142.44 | 0 |
| 1st May 2026 (Fri) | 142.44 | 142.44 | 142.44 | 142.44 | 8 |
| 30th Apr 2026 (Thu) | 141.97 | 141.97 | 141.97 | 141.97 | 46 |
| 29th Apr 2026 (Wed) | 141.54 | 141.54 | 141.54 | 141.54 | 3 |
| 28th Apr 2026 (Tue) | 140.88 | 140.88 | 140.88 | 140.88 | 227 |
| 27th Apr 2026 (Mon) | 140.24 | 140.24 | 140.24 | 140.24 | 47 |
| 24th Apr 2026 (Fri) | 143.31 | 143.31 | 143.31 | 143.31 | 3 |
| 23rd Apr 2026 (Thu) | 141.55 | 141.55 | 141.55 | 141.55 | 16 |
| 22nd Apr 2026 (Wed) | 141.96 | 141.96 | 141.96 | 141.96 | 87 |
| 21st Apr 2026 (Tue) | 145.05 | 145.05 | 145.05 | 145.05 | 14 |
| 20th Apr 2026 (Mon) | 146.62 | 146.62 | 146.62 | 146.62 | 24 |
| 17th Apr 2026 (Fri) | 145.26 | 145.26 | 145.26 | 145.26 | 5 |
| 16th Apr 2026 (Thu) | 142.03 | 142.03 | 142.03 | 142.03 | 173 |
| 15th Apr 2026 (Wed) | 139.84 | 139.84 | 139.84 | 139.84 | 49 |
| 14th Apr 2026 (Tue) | 141.14 | 141.14 | 141.14 | 141.14 | 2 |
| 13th Apr 2026 (Mon) | 138.37 | 138.37 | 138.37 | 138.37 | 115 |