| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 144.08 | 144.08 | 144.08 | 144.08 | 5 |
| 8th May 2026 (Fri) | 144.15 | 144.15 | 144.15 | 144.15 | 9 |
| 7th May 2026 (Thu) | 142.46 | 142.46 | 142.46 | 142.46 | 4 |
| 6th May 2026 (Wed) | 144.49 | 144.49 | 144.49 | 144.49 | 14 |
| 5th May 2026 (Tue) | 139.68 | 139.68 | 139.68 | 139.68 | 498 |
| 4th May 2026 (Mon) | 142.44 | 142.44 | 142.44 | 142.44 | 0 |
| 1st May 2026 (Fri) | 142.44 | 142.44 | 142.44 | 142.44 | 8 |
| 30th Apr 2026 (Thu) | 141.97 | 141.97 | 141.97 | 141.97 | 46 |
| 29th Apr 2026 (Wed) | 141.54 | 141.54 | 141.54 | 141.54 | 3 |
| 28th Apr 2026 (Tue) | 140.88 | 140.88 | 140.88 | 140.88 | 227 |
| 27th Apr 2026 (Mon) | 140.24 | 140.24 | 140.24 | 140.24 | 47 |
| 24th Apr 2026 (Fri) | 143.31 | 143.31 | 143.31 | 143.31 | 3 |
| 23rd Apr 2026 (Thu) | 141.55 | 141.55 | 141.55 | 141.55 | 16 |
| 22nd Apr 2026 (Wed) | 141.96 | 141.96 | 141.96 | 141.96 | 87 |
| 21st Apr 2026 (Tue) | 145.05 | 145.05 | 145.05 | 145.05 | 14 |
| 20th Apr 2026 (Mon) | 146.62 | 146.62 | 146.62 | 146.62 | 24 |
| 17th Apr 2026 (Fri) | 145.26 | 145.26 | 145.26 | 145.26 | 5 |
| 16th Apr 2026 (Thu) | 142.03 | 142.03 | 142.03 | 142.03 | 173 |
| 15th Apr 2026 (Wed) | 139.84 | 139.84 | 139.84 | 139.84 | 49 |
| 14th Apr 2026 (Tue) | 141.14 | 141.14 | 141.14 | 141.14 | 2 |
| 13th Apr 2026 (Mon) | 138.37 | 138.37 | 138.37 | 138.37 | 115 |
| 10th Apr 2026 (Fri) | 139.15 | 139.15 | 139.15 | 139.15 | 6 |
| 9th Apr 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 8 |
| 8th Apr 2026 (Wed) | 137.81 | 137.81 | 137.81 | 137.81 | 116 |
| 7th Apr 2026 (Tue) | 133.26 | 133.26 | 133.26 | 133.26 | 753 |
| 6th Apr 2026 (Mon) | 133.59 | 133.59 | 133.59 | 133.59 | 0 |
| 3rd Apr 2026 (Fri) | 133.59 | 133.59 | 133.59 | 133.59 | 0 |
| 2nd Apr 2026 (Thu) | 133.59 | 133.59 | 133.59 | 133.59 | 66 |
| 1st Apr 2026 (Wed) | 132.09 | 132.09 | 132.09 | 132.09 | 13 |
| 31st Mar 2026 (Tue) | 130.47 | 130.47 | 130.47 | 130.47 | 893 |
| 30th Mar 2026 (Mon) | 129.67 | 129.67 | 129.67 | 129.67 | 13 |
| 27th Mar 2026 (Fri) | 129.57 | 129.57 | 129.57 | 129.57 | 4 |
| 26th Mar 2026 (Thu) | 131.45 | 131.45 | 131.45 | 131.45 | 20 |
| 25th Mar 2026 (Wed) | 129.55 | 129.55 | 129.55 | 129.55 | 1,404 |
| 24th Mar 2026 (Tue) | 130.56 | 130.56 | 130.56 | 130.56 | 13 |
| 23rd Mar 2026 (Mon) | 133.21 | 133.21 | 133.21 | 133.21 | 8 |
| 20th Mar 2026 (Fri) | 131.49 | 131.49 | 131.49 | 131.49 | 138 |
| 19th Mar 2026 (Thu) | 135.88 | 135.88 | 135.88 | 135.88 | 46 |
| 18th Mar 2026 (Wed) | 137.65 | 137.65 | 137.65 | 137.65 | 4 |
| 17th Mar 2026 (Tue) | 139.17 | 139.17 | 139.17 | 139.17 | 23 |
| 16th Mar 2026 (Mon) | 139.68 | 139.68 | 139.68 | 139.68 | 4 |
| 13th Mar 2026 (Fri) | 141.75 | 141.75 | 141.75 | 141.75 | 32 |
| 12th Mar 2026 (Thu) | 140.62 | 140.62 | 140.62 | 140.62 | 7 |