| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 133.98 | 133.98 | 133.98 | 133.98 | 3 |
| 8th Oct 2026 (Thu) | 131.84 | 131.84 | 131.84 | 131.84 | 16 |
| 7th Oct 2026 (Wed) | 132.76 | 132.76 | 132.76 | 132.76 | 58 |
| 6th Oct 2026 (Tue) | 135.38 | 135.38 | 135.38 | 135.38 | 14 |
| 5th Oct 2026 (Mon) | 133.02 | 133.02 | 133.02 | 133.02 | 8 |
| 2nd Oct 2026 (Fri) | 133.44 | 133.44 | 133.44 | 133.44 | 20 |
| 1st Oct 2026 (Thu) | 132.92 | 132.92 | 132.92 | 132.92 | 85 |
| 30th Sep 2026 (Wed) | 131.79 | 131.79 | 131.79 | 131.79 | 2,323 |
| 29th Sep 2026 (Tue) | 132.68 | 132.68 | 132.68 | 132.68 | 4 |
| 28th Sep 2026 (Mon) | 131.54 | 131.54 | 131.54 | 131.54 | 343 |
| 25th Sep 2026 (Fri) | 132.87 | 132.87 | 132.87 | 132.87 | 4 |
| 24th Sep 2026 (Thu) | 132.41 | 132.41 | 132.41 | 132.41 | 52 |
| 23rd Sep 2026 (Wed) | 134.33 | 134.33 | 134.33 | 134.33 | 2 |
| 22nd Sep 2026 (Tue) | 136.99 | 136.99 | 136.99 | 136.99 | 396 |
| 21st Sep 2026 (Mon) | 137.65 | 137.65 | 137.65 | 137.65 | 18 |
| 18th Sep 2026 (Fri) | 139.21 | 139.21 | 139.21 | 139.21 | 6 |
| 17th Sep 2026 (Thu) | 138.43 | 138.43 | 138.43 | 138.43 | 20 |
| 16th Sep 2026 (Wed) | 138.21 | 138.21 | 138.21 | 138.21 | 2 |
| 15th Sep 2026 (Tue) | 137.78 | 137.78 | 137.78 | 137.78 | 270 |
| 14th Sep 2026 (Mon) | 138.99 | 138.99 | 138.99 | 138.99 | 9 |
| 11th Sep 2026 (Fri) | 138.45 | 138.45 | 138.45 | 138.45 | 141 |
| 10th Sep 2026 (Thu) | 137.04 | 137.04 | 137.04 | 137.04 | 515 |
| 9th Sep 2026 (Wed) | 136.01 | 136.01 | 136.01 | 136.01 | 325 |
| 8th Sep 2026 (Tue) | 139.83 | 139.83 | 139.83 | 139.83 | 526 |
| 7th Sep 2026 (Mon) | 139.44 | 139.44 | 139.44 | 139.44 | 0 |
| 4th Sep 2026 (Fri) | 140.15 | 140.15 | 140.15 | 140.15 | 106 |
| 3rd Sep 2026 (Thu) | 140.47 | 140.47 | 140.47 | 140.47 | 26 |
| 2nd Sep 2026 (Wed) | 140.46 | 140.46 | 140.46 | 140.46 | 75 |
| 1st Sep 2026 (Tue) | 139.80 | 139.80 | 139.80 | 139.80 | 615 |
| 31st Aug 2026 (Mon) | 143.03 | 143.03 | 143.03 | 143.03 | 0 |
| 28th Aug 2026 (Fri) | 143.03 | 143.03 | 143.03 | 143.03 | 1,810 |
| 27th Aug 2026 (Thu) | 143.38 | 143.38 | 143.38 | 143.38 | 446 |
| 26th Aug 2026 (Wed) | 144.35 | 144.35 | 144.35 | 144.35 | 2 |
| 25th Aug 2026 (Tue) | 145.33 | 145.33 | 145.33 | 145.33 | 12 |
| 24th Aug 2026 (Mon) | 146.04 | 146.04 | 146.04 | 146.04 | 107 |
| 21st Aug 2026 (Fri) | 146.55 | 146.55 | 146.55 | 146.55 | 4 |
| 20th Aug 2026 (Thu) | 147.66 | 147.66 | 147.66 | 147.66 | 9 |
| 19th Aug 2026 (Wed) | 148.22 | 148.22 | 148.22 | 148.22 | 8 |
| 18th Aug 2026 (Tue) | 148.25 | 148.25 | 148.25 | 148.25 | 20 |
| 17th Aug 2026 (Mon) | 146.97 | 146.97 | 146.97 | 146.97 | 5 |
| 14th Aug 2026 (Fri) | 148.36 | 148.36 | 148.36 | 148.36 | 4 |
| 13th Aug 2026 (Thu) | 148.59 | 148.59 | 148.59 | 148.59 | 4 |
| 12th Aug 2026 (Wed) | 147.27 | 147.27 | 147.27 | 147.27 | 3 |
| 11th Aug 2026 (Tue) | 146.30686 | 146.30686 | 146.30686 | 146.30686 | 3 |
| 10th Aug 2026 (Mon) | 146.34 | 146.34 | 146.34 | 146.34 | 78 |