| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 159.74 | 159.74 | 159.74 | 159.74 | 1,332 |
| 5th Nov 2026 (Thu) | 160.02 | 160.02 | 160.02 | 160.02 | 151 |
| 4th Nov 2026 (Wed) | 161.63 | 161.63 | 161.63 | 161.63 | 641 |
| 3rd Nov 2026 (Tue) | 155.04 | 155.04 | 155.04 | 155.04 | 27 |
| 2nd Nov 2026 (Mon) | 155.74 | 155.74 | 155.74 | 155.74 | 444 |
| 30th Oct 2026 (Fri) | 151.63 | 151.63 | 151.63 | 151.63 | 58 |
| 29th Oct 2026 (Thu) | 149.03 | 149.03 | 149.03 | 149.03 | 360 |
| 28th Oct 2026 (Wed) | 147.84 | 147.84 | 147.84 | 147.84 | 28,175 |
| 27th Oct 2026 (Tue) | 144.41 | 144.41 | 144.41 | 144.41 | 357 |
| 26th Oct 2026 (Mon) | 143.23 | 143.23 | 143.23 | 143.23 | 1,129 |
| 23rd Oct 2026 (Fri) | 142.54 | 142.54 | 142.54 | 142.54 | 336 |
| 22nd Oct 2026 (Thu) | 142.88 | 142.88 | 142.88 | 142.88 | 32 |
| 21st Oct 2026 (Wed) | 140.08 | 140.08 | 140.08 | 140.08 | 58 |
| 20th Oct 2026 (Tue) | 140.94 | 140.94 | 140.94 | 140.94 | 673 |
| 19th Oct 2026 (Mon) | 137.80 | 137.80 | 137.80 | 137.80 | 24 |
| 16th Oct 2026 (Fri) | 138.91 | 138.91 | 138.91 | 138.91 | 405 |
| 15th Oct 2026 (Thu) | 137.39 | 137.39 | 137.39 | 137.39 | 261 |
| 14th Oct 2026 (Wed) | 134.05 | 134.05 | 134.05 | 134.05 | 14 |
| 13th Oct 2026 (Tue) | 133.71 | 133.71 | 133.71 | 133.71 | 443 |
| 12th Oct 2026 (Mon) | 133.65 | 133.65 | 133.65 | 133.65 | 43 |
| 9th Oct 2026 (Fri) | 133.98 | 133.98 | 133.98 | 133.98 | 3 |
| 8th Oct 2026 (Thu) | 131.84 | 131.84 | 131.84 | 131.84 | 16 |
| 7th Oct 2026 (Wed) | 132.76 | 132.76 | 132.76 | 132.76 | 58 |
| 6th Oct 2026 (Tue) | 135.38 | 135.38 | 135.38 | 135.38 | 14 |
| 5th Oct 2026 (Mon) | 133.02 | 133.02 | 133.02 | 133.02 | 8 |
| 2nd Oct 2026 (Fri) | 133.44 | 133.44 | 133.44 | 133.44 | 20 |
| 1st Oct 2026 (Thu) | 132.92 | 132.92 | 132.92 | 132.92 | 85 |
| 30th Sep 2026 (Wed) | 131.79 | 131.79 | 131.79 | 131.79 | 2,323 |
| 29th Sep 2026 (Tue) | 132.68 | 132.68 | 132.68 | 132.68 | 4 |
| 28th Sep 2026 (Mon) | 131.54 | 131.54 | 131.54 | 131.54 | 343 |
| 25th Sep 2026 (Fri) | 132.87 | 132.87 | 132.87 | 132.87 | 4 |
| 24th Sep 2026 (Thu) | 132.41 | 132.41 | 132.41 | 132.41 | 52 |
| 23rd Sep 2026 (Wed) | 134.33 | 134.33 | 134.33 | 134.33 | 2 |
| 22nd Sep 2026 (Tue) | 136.99 | 136.99 | 136.99 | 136.99 | 396 |
| 21st Sep 2026 (Mon) | 137.65 | 137.65 | 137.65 | 137.65 | 18 |
| 18th Sep 2026 (Fri) | 139.21 | 139.21 | 139.21 | 139.21 | 6 |
| 17th Sep 2026 (Thu) | 138.43 | 138.43 | 138.43 | 138.43 | 20 |
| 16th Sep 2026 (Wed) | 138.21 | 138.21 | 138.21 | 138.21 | 2 |
| 15th Sep 2026 (Tue) | 137.78 | 137.78 | 137.78 | 137.78 | 270 |
| 14th Sep 2026 (Mon) | 138.99 | 138.99 | 138.99 | 138.99 | 9 |
| 11th Sep 2026 (Fri) | 138.45 | 138.45 | 138.45 | 138.45 | 141 |
| 10th Sep 2026 (Thu) | 137.04 | 137.04 | 137.04 | 137.04 | 515 |
| 9th Sep 2026 (Wed) | 136.01 | 136.01 | 136.01 | 136.01 | 325 |
| 8th Sep 2026 (Tue) | 139.83 | 139.83 | 139.83 | 139.83 | 526 |