| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $136.01 | SI Trade |
18:40:01 - 09-Sep-26 |
| Unknown* | 0 | $136.23 | SI Trade |
18:37:48 - 09-Sep-26 |
| Unknown* | 0 | $136.18 | SI Trade |
18:37:09 - 09-Sep-26 |
| Unknown* | 0 | $136.29 | SI Trade |
17:59:39 - 09-Sep-26 |
| Unknown* | 100 | $136.225 | OTC Trade |
17:59:33 - 09-Sep-26 |
| Unknown* | 0 | $136.31 | SI Trade |
17:54:32 - 09-Sep-26 |
| Unknown* | 0 | $136.47 | SI Trade |
17:47:27 - 09-Sep-26 |
| Unknown* | 0 | $136.51 | SI Trade |
17:43:33 - 09-Sep-26 |
| Unknown* | 100 | $136.22 | OTC Trade |
17:09:25 - 09-Sep-26 |
| Unknown* | 0 | $136.40 | SI Trade |
16:24:47 - 09-Sep-26 |
| Unknown* | 0 | $136.51 | SI Trade |
16:14:00 - 09-Sep-26 |
| Unknown* | 0 | $136.64 | SI Trade |
15:49:21 - 09-Sep-26 |
| Unknown* | 0 | $136.87 | SI Trade |
15:47:04 - 09-Sep-26 |
| Unknown* | 0 | $136.88 | SI Trade |
15:38:59 - 09-Sep-26 |
| Unknown* | 0 | $136.68 | SI Trade |
15:38:07 - 09-Sep-26 |
| Unknown* | 1 | $136.74 | SI Trade |
15:37:59 - 09-Sep-26 |
| Unknown* | 0 | $136.44 | SI Trade |
15:35:12 - 09-Sep-26 |
| Unknown* | 11 | $136.54 | OTC Trade |
15:34:37 - 09-Sep-26 |
| Unknown* | 9 | $136.29 | SI Trade |
15:33:36 - 09-Sep-26 |
| Unknown* | 0 | $136.84 | OTC Trade |
15:27:33 - 09-Sep-26 |
| Unknown* | 0 | $136.84 | OTC Trade |
15:27:33 - 09-Sep-26 |
| Unknown* | 0 | $136.84 | OTC Trade |
15:27:33 - 09-Sep-26 |
| Unknown* | 0 | $136.84 | OTC Trade |
15:27:32 - 09-Sep-26 |
| Unknown* | 0 | $137.17 | SI Trade |
15:25:11 - 09-Sep-26 |
| Unknown* | 1 | $137.52989 | Currency Conversion Negotiated Trade |
15:18:12 - 09-Sep-26 |
| Unknown* | 0 | $137.63 | SI Trade |
15:12:16 - 09-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
15:05:34 - 09-Sep-26 |
| Unknown* | 20 | $138.025 | OTC Trade |
14:58:31 - 09-Sep-26 |
| Unknown* | 80 | $138.285 | OTC Trade |
14:56:36 - 09-Sep-26 |
| Unknown* | 0 | $138.66 | SI Trade |
14:54:10 - 09-Sep-26 |
| Unknown* | 1 | $138.915 | OTC Trade |
14:52:30 - 09-Sep-26 |
| Unknown* | 0 | $139.23 | SI Trade |
14:42:23 - 09-Sep-26 |
| Unknown* | 0 | $139.43 | SI Trade |
14:38:51 - 09-Sep-26 |
| Unknown* | 0 | $139.89 | SI Trade |
14:37:42 - 09-Sep-26 |
| Unknown* | 0 | $139.96 | SI Trade |
14:34:17 - 09-Sep-26 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:30:27 - 09-Sep-26 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:30:27 - 09-Sep-26 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:30:27 - 09-Sep-26 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:30:27 - 09-Sep-26 |
| Unknown* | 0 | $137.93 | OTC Trade |
14:30:27 - 09-Sep-26 |
| Unknown* | 0 | $141.26 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $139.37 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $141.26 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $141.26 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $141.26 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $139.37 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $141.26 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $141.26 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $141.26 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $141.26 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $141.26 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $139.81 | SI Trade |
14:17:32 - 09-Sep-26 |
| Unknown* | 0 | $139.81 | SI Trade |
14:17:32 - 09-Sep-26 |
| Unknown* | 0 | $139.47 | SI Trade |
20:52:01 - 08-Sep-26 |
| Unknown* | 0 | $139.94 | SI Trade |
20:30:11 - 08-Sep-26 |
| Unknown* | 0 | $139.54 | SI Trade |
20:07:04 - 08-Sep-26 |
| Unknown* | 0 | $139.45 | SI Trade |
20:06:56 - 08-Sep-26 |
| Unknown* | 0 | $139.64 | SI Trade |
19:47:12 - 08-Sep-26 |
| Unknown* | 0 | $139.83 | SI Trade |
18:55:07 - 08-Sep-26 |
| Unknown* | 0 | $139.80 | OTC Trade |
18:46:02 - 08-Sep-26 |
| Unknown* | 0 | $139.78 | OTC Trade |
17:00:05 - 08-Sep-26 |
| Unknown* | 523 | $0.00 | OTC Trade |
16:52:10 - 08-Sep-26 |
| Unknown* | 523 | $0.00 | OTC Trade |
16:52:10 - 08-Sep-26 |
| Unknown* | -523 | $0.00 | Correction OTC Trade |
16:52:10 - 08-Sep-26 |
| Unknown* | 0 | $140.0846 | OTC Trade |
16:00:37 - 08-Sep-26 |
| Unknown* | 0 | $140.10 | OTC Trade |
16:00:37 - 08-Sep-26 |
| Unknown* | 0 | $140.15 | OTC Trade |
15:49:57 - 08-Sep-26 |
| Unknown* | 0 | $140.15 | OTC Trade |
15:49:57 - 08-Sep-26 |
| Unknown* | 0 | $140.15 | OTC Trade |
15:49:57 - 08-Sep-26 |
| Unknown* | 0 | $140.46 | SI Trade |
15:32:37 - 08-Sep-26 |
| Unknown* | 1 | $140.24317 | Currency Conversion Negotiated Trade |
15:16:30 - 08-Sep-26 |
| Unknown* | 1 | $139.85 | SI Trade |
15:07:03 - 08-Sep-26 |
| Unknown* | 0 | $139.81 | OTC Trade |
14:53:18 - 08-Sep-26 |
| Unknown* | 0 | $138.90 | SI Trade |
14:41:13 - 08-Sep-26 |
| Unknown* | 0 | $138.88 | OTC Trade |
14:40:24 - 08-Sep-26 |
| Unknown* | 0 | $138.84 | OTC Trade |
14:39:46 - 08-Sep-26 |
| Unknown* | 0 | $138.93 | SI Trade |
14:33:45 - 08-Sep-26 |
| Unknown* | 0 | $140.59 | SI Trade |
14:32:10 - 08-Sep-26 |
| Unknown* | 0 | $139.58 | OTC Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $138.50 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $138.50 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $138.50 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $137.17 | OTC Trade |
12:57:33 - 08-Sep-26 |
| Unknown* | 0 | $137.17 | OTC Trade |
12:57:33 - 08-Sep-26 |
| Unknown* | 0 | $137.17 | OTC Trade |
12:57:33 - 08-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
12:26:42 - 08-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
12:26:42 - 08-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
12:26:42 - 08-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
12:26:42 - 08-Sep-26 |
| Unknown* | 0 | $140.22 | OTC Trade |
12:26:42 - 08-Sep-26 |
| Unknown* | 1 | $140.22 | OTC Trade |
12:26:42 - 08-Sep-26 |
| Unknown* | 0 | $140.22 | OTC Trade |
12:26:42 - 08-Sep-26 |
| Unknown* | 0 | $140.22 | OTC Trade |
12:26:42 - 08-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
12:26:42 - 08-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
12:26:42 - 08-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
12:26:42 - 08-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
12:26:42 - 08-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
12:26:42 - 08-Sep-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
12:26:42 - 08-Sep-26 |
| Unknown* | 0 | $141.55 | SI Trade |
12:07:43 - 08-Sep-26 |
| Unknown* | 0 | $142.90 | SI Trade |
01:04:06 - 08-Sep-26 |
| Unknown* | 0 | $142.90 | SI Trade |
01:04:06 - 08-Sep-26 |
| Unknown* | 0 | $139.44 | SI Trade |
20:57:37 - 04-Sep-26 |
| Unknown* | 0 | $139.87 | SI Trade |
20:51:18 - 04-Sep-26 |
| Unknown* | 0 | $140.08 | SI Trade |
20:47:14 - 04-Sep-26 |
| Unknown* | 0 | $140.08 | SI Trade |
20:46:23 - 04-Sep-26 |
| Unknown* | 0 | $140.06 | SI Trade |
20:12:37 - 04-Sep-26 |
| Unknown* | 0 | $140.13 | SI Trade |
19:45:45 - 04-Sep-26 |
| Unknown* | 0 | $140.14 | SI Trade |
19:40:47 - 04-Sep-26 |
| Unknown* | 0 | $140.07 | SI Trade |
19:25:17 - 04-Sep-26 |
| Unknown* | 0 | $140.15 | SI Trade |
19:12:28 - 04-Sep-26 |
| Unknown* | 0 | $140.02 | SI Trade |
18:51:53 - 04-Sep-26 |
| Unknown* | 0 | $140.10 | SI Trade |
18:31:10 - 04-Sep-26 |
| Unknown* | 100 | $140.13 | OTC Trade |
18:23:20 - 04-Sep-26 |
| Unknown* | 0 | $140.23 | SI Trade |
18:15:38 - 04-Sep-26 |
| Unknown* | 1 | $140.11912 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Sep-26 |
| Unknown* | 0 | $141.12 | OTC Trade |
17:29:07 - 04-Sep-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
17:17:23 - 04-Sep-26 |
| Unknown* | 0 | $141.16 | OTC Trade |
17:11:01 - 04-Sep-26 |
| Unknown* | 0 | $141.21 | SI Trade |
17:10:45 - 04-Sep-26 |
| Unknown* | 0 | $140.99 | SI Trade |
17:03:17 - 04-Sep-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
16:57:40 - 04-Sep-26 |
| Unknown* | 0 | $141.10 | OTC Trade |
16:40:24 - 04-Sep-26 |
| Unknown* | 0 | $140.97 | OTC Trade |
16:40:17 - 04-Sep-26 |
| Unknown* | 0 | $140.97 | OTC Trade |
16:40:17 - 04-Sep-26 |
| Unknown* | 0 | $140.97 | OTC Trade |
16:40:16 - 04-Sep-26 |
| Unknown* | 1 | $140.98 | SI Trade |
16:36:52 - 04-Sep-26 |
| Unknown* | 0 | $141.63 | SI Trade |
15:46:13 - 04-Sep-26 |
| Unknown* | 0 | $141.71 | SI Trade |
15:42:26 - 04-Sep-26 |
| Unknown* | 1 | $141.79004 | Currency Conversion Negotiated Trade |
15:13:39 - 04-Sep-26 |
| Unknown* | 0 | $141.36 | OTC Trade |
15:08:34 - 04-Sep-26 |
| Unknown* | 0 | $141.00 | SI Trade |
15:02:47 - 04-Sep-26 |
| Unknown* | 0 | $141.35 | SI Trade |
14:58:26 - 04-Sep-26 |
| Unknown* | 0 | $141.34 | SI Trade |
14:51:38 - 04-Sep-26 |
| Unknown* | 0 | $141.68 | SI Trade |
14:42:03 - 04-Sep-26 |
| Unknown* | 1 | $140.32363 | OTC Trade |
14:30:08 - 04-Sep-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $140.21 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $140.21 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $140.21 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $140.21 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $143.24 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 3 | $140.21 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $141.51 | SI Trade |
14:24:53 - 04-Sep-26 |
| Unknown* | 0 | $142.27 | SI Trade |
12:42:18 - 04-Sep-26 |
| Unknown* | 2 | $138.00 | SI Trade |
22:48:52 - 03-Sep-26 |
| Unknown* | 0 | $140.82 | SI Trade |
20:04:50 - 03-Sep-26 |
| Unknown* | 0 | $140.37 | SI Trade |
19:15:15 - 03-Sep-26 |
| Unknown* | 0 | $140.47 | SI Trade |
17:59:13 - 03-Sep-26 |
| Unknown* | 0 | $140.30 | SI Trade |
17:57:11 - 03-Sep-26 |
| Unknown* | 9 | $140.44 | OTC Trade |
17:54:37 - 03-Sep-26 |
| Unknown* | 0 | $140.18 | SI Trade |
17:45:00 - 03-Sep-26 |
| Unknown* | 9 | $140.16 | OTC Trade |
17:21:39 - 03-Sep-26 |
| Unknown* | 0 | $140.04 | OTC Trade |
16:57:33 - 03-Sep-26 |
| Unknown* | 0 | $140.19 | SI Trade |
16:39:08 - 03-Sep-26 |
| Unknown* | 0 | $140.35 | SI Trade |
16:32:00 - 03-Sep-26 |
| Unknown* | 0 | $140.18 | SI Trade |
16:00:52 - 03-Sep-26 |
| Unknown* | 0 | $139.65 | SI Trade |
15:35:43 - 03-Sep-26 |
| Unknown* | 5 | $139.31451 | Currency Conversion Negotiated Trade |
15:22:41 - 03-Sep-26 |
| Unknown* | 2 | $139.70492 | Currency Conversion Negotiated Trade |
15:22:41 - 03-Sep-26 |
| Unknown* | 0 | $140.48 | SI Trade |
15:07:21 - 03-Sep-26 |
| Unknown* | 0 | $140.26 | OTC Trade |
15:04:58 - 03-Sep-26 |
| Unknown* | 0 | $140.24 | SI Trade |
14:57:43 - 03-Sep-26 |
| Unknown* | 0 | $142.99 | SI Trade |
14:30:31 - 03-Sep-26 |
| Unknown* | 0 | $142.39 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $142.39 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $142.39 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $142.39 | SI Trade |
14:30:01 - 03-Sep-26 |