Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extra Space Sto (0IJV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $133.98 SI Trade
 18:56:33 - 09-Oct-26
Unknown* 0 $134.27 SI Trade
 18:28:17 - 09-Oct-26
Unknown* 0 $134.03 SI Trade
 16:32:31 - 09-Oct-26
Unknown* 0 $134.23 SI Trade
 16:21:32 - 09-Oct-26
Unknown* 0 $134.17 SI Trade
 16:16:49 - 09-Oct-26
Unknown* 1 $134.03 SI Trade
 16:11:37 - 09-Oct-26
Unknown* 0 $133.91 OTC Trade
 16:06:38 - 09-Oct-26
Unknown* 0 $134.32 SI Trade
 15:22:34 - 09-Oct-26
Unknown* 1 $133.70 SI Trade
 15:20:36 - 09-Oct-26
Unknown* 0 $133.56 SI Trade
 15:15:34 - 09-Oct-26
Unknown* 1 $133.8958 Currency Conversion
Negotiated Trade
 15:13:25 - 09-Oct-26
Unknown* 0 $133.79 OTC Trade
 14:57:47 - 09-Oct-26
Unknown* 0 $133.78 OTC Trade
 14:53:02 - 09-Oct-26
Unknown* 0 $133.78 OTC Trade
 14:53:02 - 09-Oct-26
Unknown* 0 $133.78 OTC Trade
 14:53:01 - 09-Oct-26
Unknown* 0 $134.09 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $134.09 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $134.09 OTC Trade
 14:52:33 - 09-Oct-26
Unknown* 0 $133.76 SI Trade
 14:38:49 - 09-Oct-26
Unknown* 0 $133.48 SI Trade
 14:34:22 - 09-Oct-26
Unknown* 0 $134.48 SI Trade
 14:30:36 - 09-Oct-26
Unknown* 0 $134.45 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $134.45 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $134.45 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $134.45 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $134.45 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $132.23 SI Trade
 07:47:55 - 09-Oct-26
Unknown* 0 $131.84 SI Trade
 18:36:42 - 08-Oct-26
Unknown* 1 $131.84 SI Trade
 18:36:42 - 08-Oct-26
Unknown* 0 $130.97 SI Trade
 17:30:41 - 08-Oct-26
Unknown* 2 $130.965 OTC Trade
 17:16:03 - 08-Oct-26
Unknown* 5 $130.99 OTC Trade
 17:12:53 - 08-Oct-26
Unknown* 0 $130.66 OTC Trade
 16:25:30 - 08-Oct-26
Unknown* 0 $131.19 SI Trade
 16:08:13 - 08-Oct-26
Unknown* 1 $130.95773 Currency Conversion
Negotiated Trade
 15:16:47 - 08-Oct-26
Unknown* 1 $131.2662 Currency Conversion
Negotiated Trade
 15:16:47 - 08-Oct-26
Unknown* 2 $131.6379 SI Trade
 15:07:24 - 08-Oct-26
Unknown* 2 $131.5855 SI Trade
 15:05:53 - 08-Oct-26
Unknown* 2 $131.6054 SI Trade
 15:04:51 - 08-Oct-26
Unknown* 0 $132.01 SI Trade
 15:02:31 - 08-Oct-26
Unknown* 0 $131.95 SI Trade
 14:35:06 - 08-Oct-26
Unknown* 0 $132.71 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.71 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.71 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.71 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $130.93 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $130.93 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.71 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.71 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.71 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.71 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.71 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.71 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.71 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.71 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.71 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.71 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.71 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.71 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $132.71 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $131.78 SI Trade
 20:45:42 - 07-Oct-26
Unknown* 0 $132.26 SI Trade
 19:34:56 - 07-Oct-26
Unknown* 0 $132.18 SI Trade
 19:24:04 - 07-Oct-26
Unknown* 0 $132.21 OTC Trade
 19:06:38 - 07-Oct-26
Unknown* 0 $132.76 SI Trade
 18:27:35 - 07-Oct-26
Unknown* 0 $132.89 SI Trade
 18:23:44 - 07-Oct-26
Unknown* 0 $132.83 SI Trade
 18:05:56 - 07-Oct-26
Unknown* 0 $132.89 SI Trade
 17:18:51 - 07-Oct-26
Unknown* 9 $132.935 OTC Trade
 17:18:27 - 07-Oct-26
Unknown* 44 $132.665 OTC Trade
 16:46:55 - 07-Oct-26
Unknown* 0 $133.01 SI Trade
 16:39:31 - 07-Oct-26
Unknown* 1 $132.77 OTC Trade
 15:47:13 - 07-Oct-26
Unknown* 1 $133.32651 Currency Conversion
Negotiated Trade
 15:20:41 - 07-Oct-26
Unknown* 3 $133.68836 Currency Conversion
Negotiated Trade
 15:20:41 - 07-Oct-26
Unknown* 0 $133.58 SI Trade
 15:06:47 - 07-Oct-26
Unknown* 0 $133.58 SI Trade
 15:04:51 - 07-Oct-26
Unknown* 0 $133.34 SI Trade
 14:57:02 - 07-Oct-26
Unknown* 0 $133.34 SI Trade
 14:57:02 - 07-Oct-26
Unknown* 0 $133.30 OTC Trade
 14:55:16 - 07-Oct-26
Unknown* 0 $133.30 OTC Trade
 14:55:15 - 07-Oct-26
Unknown* 0 $132.97 SI Trade
 14:46:19 - 07-Oct-26
Unknown* 0 $133.46 SI Trade
 14:46:19 - 07-Oct-26
Unknown* 0 $134.00 SI Trade
 14:31:00 - 07-Oct-26
Unknown* 0 $134.00 SI Trade
 14:30:59 - 07-Oct-26
Unknown* 0 $135.59 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $135.59 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $133.42 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $135.59 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $133.42 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $135.59 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $135.59 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $135.59 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $135.59 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $135.59 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $135.59 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $135.59 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $135.59 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $131.89 OTC Trade
 13:22:08 - 07-Oct-26
Unknown* 0 $134.02 SI Trade
 20:33:11 - 06-Oct-26
Unknown* 0 $134.09 SI Trade
 19:23:06 - 06-Oct-26
Unknown* 0 $135.38 SI Trade
 17:25:50 - 06-Oct-26
Unknown* 0 $134.93 SI Trade
 17:05:18 - 06-Oct-26
Unknown* 6 $135.06 OTC Trade
 16:40:47 - 06-Oct-26
Unknown* 1 $135.42 SI Trade
 16:34:54 - 06-Oct-26
Unknown* 1 $135.13 SI Trade
 16:29:59 - 06-Oct-26
Unknown* 0 $135.37 OTC Trade
 16:29:34 - 06-Oct-26
Unknown* 0 $134.92 SI Trade
 16:25:11 - 06-Oct-26
Unknown* 2 $134.76 SI Trade
 15:34:26 - 06-Oct-26
Unknown* 0 $134.48 SI Trade
 15:21:01 - 06-Oct-26
Unknown* 1 $133.75326 Currency Conversion
Negotiated Trade
 15:18:01 - 06-Oct-26
Unknown* 1 $134.12461 Currency Conversion
Negotiated Trade
 15:18:01 - 06-Oct-26
Unknown* 0 $134.70 SI Trade
 15:13:07 - 06-Oct-26
Unknown* 0 $134.15 SI Trade
 15:01:23 - 06-Oct-26
Unknown* 0 $134.13 SI Trade
 14:59:49 - 06-Oct-26
Unknown* 0 $134.19 SI Trade
 14:59:46 - 06-Oct-26
Unknown* 0 $134.21 SI Trade
 14:57:00 - 06-Oct-26
Unknown* 0 $134.31 OTC Trade
 14:53:53 - 06-Oct-26
Unknown* 0 $134.31 OTC Trade
 14:53:53 - 06-Oct-26
Unknown* 0 $133.86 SI Trade
 14:31:01 - 06-Oct-26
Unknown* 0 $133.86 SI Trade
 14:31:01 - 06-Oct-26
Unknown* 0 $133.86 SI Trade
 14:31:01 - 06-Oct-26
Unknown* 0 $133.86 SI Trade
 14:31:01 - 06-Oct-26
Unknown* 1 $135.33 SI Trade
 14:30:11 - 06-Oct-26
Unknown* 1 $133.415 OTC Trade
 14:30:05 - 06-Oct-26
Unknown* 0 $133.44 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $132.25 OTC Trade
 14:24:37 - 06-Oct-26
Unknown* 0 $132.25 OTC Trade
 14:24:37 - 06-Oct-26
Unknown* 0 $132.25 OTC Trade
 14:24:37 - 06-Oct-26
Unknown* 0 $132.25 OTC Trade
 14:24:37 - 06-Oct-26
Unknown* 0 $132.25 OTC Trade
 14:24:37 - 06-Oct-26
Unknown* 0 $132.25 OTC Trade
 14:24:37 - 06-Oct-26
Unknown* 0 $132.25 OTC Trade
 14:24:37 - 06-Oct-26
Unknown* 0 $132.64 SI Trade
 20:55:28 - 05-Oct-26
Unknown* 0 $133.26 SI Trade
 19:57:34 - 05-Oct-26
Unknown* 0 $132.87 OTC Trade
 19:06:50 - 05-Oct-26
Unknown* 0 $133.02 SI Trade
 18:22:56 - 05-Oct-26
Unknown* 1 $133.08 SI Trade
 18:22:50 - 05-Oct-26
Unknown* 0 $133.09 SI Trade
 18:22:41 - 05-Oct-26
Unknown* 1 $133.54531 Currency Conversion
Negotiated Trade
 18:10:26 - 05-Oct-26
Unknown* 0 $133.09 SI Trade
 18:05:58 - 05-Oct-26
Unknown* 4 $133.20 OTC Trade
 18:05:41 - 05-Oct-26
Unknown* 0 $133.44 SI Trade
 18:04:17 - 05-Oct-26
Unknown* 0 $133.44 SI Trade
 18:04:14 - 05-Oct-26
Unknown* 0 $133.34 SI Trade
 17:29:22 - 05-Oct-26
Unknown* 0 $133.40 SI Trade
 17:15:52 - 05-Oct-26
Unknown* 0 $132.85 SI Trade
 16:19:28 - 05-Oct-26
Unknown* 0 $132.88 SI Trade
 15:59:03 - 05-Oct-26
Unknown* 0 $133.11 OTC Trade
 15:47:12 - 05-Oct-26
Unknown* 0 $133.41 OTC Trade
 15:24:15 - 05-Oct-26
Unknown* 1 $133.22736 Currency Conversion
Negotiated Trade
 15:16:07 - 05-Oct-26
Unknown* 1 $132.75 SI Trade
 14:49:39 - 05-Oct-26
Unknown* 0 $132.60 SI Trade
 14:40:46 - 05-Oct-26
Unknown* 0 $135.27 SI Trade
 14:30:42 - 05-Oct-26
Unknown* 0 $133.60 OTC Trade
 14:30:04 - 05-Oct-26
Unknown* 0 $134.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $132.80 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $134.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $134.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $134.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $134.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $134.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $134.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $132.80 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $134.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $134.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $134.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $134.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 1 $132.80 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $134.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $134.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $134.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $134.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $134.91 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $134.31 OTC Trade
 09:43:30 - 05-Oct-26
Unknown* 0 $134.31 OTC Trade
 09:43:30 - 05-Oct-26
Unknown* 0 $134.31 OTC Trade
 09:43:30 - 05-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45