Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extra Space Sto (0IJV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $143.12 SI Trade
 17:54:55 - 10-Jul-26
Unknown* 0 $142.66 SI Trade
 17:36:32 - 10-Jul-26
Unknown* 0 $143.28 SI Trade
 17:00:45 - 10-Jul-26
Unknown* 0 $143.48 SI Trade
 16:49:58 - 10-Jul-26
Unknown* 0 $143.29 SI Trade
 16:26:58 - 10-Jul-26
Unknown* 0 $143.04 SI Trade
 16:05:19 - 10-Jul-26
Unknown* 0 $143.66 SI Trade
 15:53:17 - 10-Jul-26
Unknown* 0 $143.76 SI Trade
 15:48:39 - 10-Jul-26
Unknown* 0 $143.28 SI Trade
 15:35:50 - 10-Jul-26
Unknown* 0 $143.54 SI Trade
 15:32:32 - 10-Jul-26
Unknown* 0 $144.01 SI Trade
 15:27:06 - 10-Jul-26
Unknown* 0 $143.83 SI Trade
 15:21:36 - 10-Jul-26
Unknown* 1 $144.40709 Currency Conversion
Negotiated Trade
 15:17:09 - 10-Jul-26
Unknown* 1 $144.76272 Currency Conversion
Negotiated Trade
 15:17:09 - 10-Jul-26
Unknown* 0 $144.18 OTC Trade
 15:14:15 - 10-Jul-26
Unknown* 0 $144.18 OTC Trade
 15:14:15 - 10-Jul-26
Unknown* 0 $143.87 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 2 $144.12 OTC Trade
 15:09:52 - 10-Jul-26
Unknown* 0 $143.45 OTC Trade
 15:03:27 - 10-Jul-26
Unknown* 0 $143.45 OTC Trade
 15:03:27 - 10-Jul-26
Unknown* 0 $143.45 OTC Trade
 15:03:27 - 10-Jul-26
Unknown* 0 $143.45 OTC Trade
 15:03:27 - 10-Jul-26
Unknown* 0 $143.45 OTC Trade
 15:03:27 - 10-Jul-26
Unknown* 0 $143.45 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $143.45 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $143.45 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $143.45 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $143.45 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $143.45 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $143.45 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $143.45 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $143.45 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $143.45 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $143.45 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $143.45 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $143.45 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $143.73 OTC Trade
 15:02:56 - 10-Jul-26
Unknown* 0 $143.47 OTC Trade
 15:02:16 - 10-Jul-26
Unknown* 0 $143.47 OTC Trade
 15:02:16 - 10-Jul-26
Unknown* 0 $143.47 OTC Trade
 15:02:16 - 10-Jul-26
Unknown* 0 $143.47 OTC Trade
 15:02:16 - 10-Jul-26
Unknown* 0 $143.65 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $143.65 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $143.65 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $143.65 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $143.65 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $143.86 SI Trade
 14:51:03 - 10-Jul-26
Unknown* 0 $143.65 OTC Trade
 14:49:31 - 10-Jul-26
Unknown* 0 $143.65 OTC Trade
 14:49:23 - 10-Jul-26
Unknown* 0 $143.65 OTC Trade
 14:49:09 - 10-Jul-26
Unknown* 0 $143.69 OTC Trade
 14:39:55 - 10-Jul-26
Unknown* 0 $143.69 OTC Trade
 14:39:55 - 10-Jul-26
Unknown* 0 $143.69 OTC Trade
 14:39:55 - 10-Jul-26
Unknown* 1 $143.69 OTC Trade
 14:39:55 - 10-Jul-26
Unknown* 0 $143.69 OTC Trade
 14:39:55 - 10-Jul-26
Unknown* 0 $143.69 OTC Trade
 14:39:55 - 10-Jul-26
Unknown* 0 $143.69 OTC Trade
 14:39:55 - 10-Jul-26
Unknown* 0 $144.46 SI Trade
 14:32:08 - 10-Jul-26
Unknown* 0 $144.46 SI Trade
 14:32:08 - 10-Jul-26
Unknown* 1 $144.46 SI Trade
 14:32:01 - 10-Jul-26
Unknown* 0 $146.52 SI Trade
 14:30:53 - 10-Jul-26
Unknown* 0 $144.29 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $144.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $144.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $144.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $144.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $142.92 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $144.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $144.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $144.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $144.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $142.92 SI Trade
 20:45:01 - 09-Jul-26
Unknown* 10 $142.99 OTC Trade
 20:22:43 - 09-Jul-26
Unknown* 0 $143.34 SI Trade
 20:10:15 - 09-Jul-26
Unknown* 0 $143.68 SI Trade
 20:01:10 - 09-Jul-26
Unknown* 0 $143.45 SI Trade
 19:54:27 - 09-Jul-26
Unknown* 0 $143.70 OTC Trade
 19:51:21 - 09-Jul-26
Unknown* 0 $143.56 SI Trade
 19:46:42 - 09-Jul-26
Unknown* 0 $143.58 SI Trade
 19:44:10 - 09-Jul-26
Unknown* 0 $143.63 SI Trade
 19:39:16 - 09-Jul-26
Unknown* 10 $144.45 OTC Trade
 18:42:12 - 09-Jul-26
Unknown* 1 $144.77415 Currency Conversion
Negotiated Trade
 18:10:09 - 09-Jul-26
Unknown* 0 $144.19 SI Trade
 16:50:08 - 09-Jul-26
Unknown* 0 $144.19 SI Trade
 16:50:06 - 09-Jul-26
Unknown* 0 $144.08 SI Trade
 16:32:17 - 09-Jul-26
Unknown* 0 $144.25 OTC Trade
 16:25:23 - 09-Jul-26
Unknown* 0 $144.25 OTC Trade
 16:25:23 - 09-Jul-26
Unknown* 0 $144.74 SI Trade
 15:46:55 - 09-Jul-26
Unknown* 0 $144.78 SI Trade
 15:46:37 - 09-Jul-26
Unknown* 0 $144.77 SI Trade
 15:46:31 - 09-Jul-26
Unknown* 0 $144.65 SI Trade
 15:46:20 - 09-Jul-26
Unknown* 0 $144.59 SI Trade
 15:46:17 - 09-Jul-26
Unknown* 0 $144.62 SI Trade
 15:46:08 - 09-Jul-26
Unknown* 0 $144.58 SI Trade
 15:45:41 - 09-Jul-26
Unknown* 0 $145.33 SI Trade
 15:21:59 - 09-Jul-26
Unknown* 1 $144.60916 Currency Conversion
Negotiated Trade
 15:14:09 - 09-Jul-26
Unknown* 0 $144.78 OTC Trade
 14:49:16 - 09-Jul-26
Unknown* 0 $144.78 OTC Trade
 14:49:16 - 09-Jul-26
Unknown* 0 $144.78 OTC Trade
 14:49:16 - 09-Jul-26
Unknown* 0 $144.78 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $147.73 SI Trade
 14:30:02 - 09-Jul-26
Unknown* 0 $146.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $144.17 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 2 $146.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $145.52 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $144.845 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $142.20 SI Trade
 14:28:10 - 09-Jul-26
Unknown* 0 $142.20 SI Trade
 14:28:10 - 09-Jul-26
Unknown* 0 $142.20 SI Trade
 14:28:10 - 09-Jul-26
Unknown* 0 $143.97 SI Trade
 20:01:40 - 08-Jul-26
Unknown* 0 $144.58 SI Trade
 19:07:06 - 08-Jul-26
Unknown* 0 $144.40 SI Trade
 18:28:04 - 08-Jul-26
Unknown* 0 $144.99 SI Trade
 18:16:27 - 08-Jul-26
Unknown* 0 $145.03 SI Trade
 18:15:17 - 08-Jul-26
Unknown* 0 $144.76 SI Trade
 17:38:54 - 08-Jul-26
Unknown* 0 $144.76 SI Trade
 17:38:54 - 08-Jul-26
Unknown* 9 $144.71 OTC Trade
 17:38:54 - 08-Jul-26
Unknown* 1 $144.72 OTC Trade
 17:37:50 - 08-Jul-26
Unknown* 0 $144.95 SI Trade
 17:34:48 - 08-Jul-26
Unknown* 40 $144.995 OTC Trade
 17:26:02 - 08-Jul-26
Unknown* 0 $145.50 SI Trade
 17:10:44 - 08-Jul-26
Unknown* 0 $145.52 SI Trade
 16:48:28 - 08-Jul-26
Unknown* 2 $145.42 OTC Trade
 16:35:51 - 08-Jul-26
Unknown* 0 $145.60 SI Trade
 16:26:47 - 08-Jul-26
Unknown* 200 $145.4255 OTC Trade
 16:22:00 - 08-Jul-26
Unknown* 0 $145.71 SI Trade
 15:56:42 - 08-Jul-26
Unknown* 0 $145.95 SI Trade
 15:38:34 - 08-Jul-26
Unknown* 1 $145.4926 Currency Conversion
Negotiated Trade
 15:21:05 - 08-Jul-26
Unknown* 4 $146.13801 Currency Conversion
Negotiated Trade
 15:21:05 - 08-Jul-26
Unknown* 0 $146.05 SI Trade
 14:46:20 - 08-Jul-26
Unknown* 0 $145.36 OTC Trade
 14:43:55 - 08-Jul-26
Unknown* 0 $146.22 SI Trade
 14:38:18 - 08-Jul-26
Unknown* 0 $147.11 SI Trade
 14:30:22 - 08-Jul-26
Unknown* 0 $147.11 SI Trade
 14:30:22 - 08-Jul-26
Unknown* 0 $146.75 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $147.91 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $146.75 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $147.91 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $147.91 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $147.91 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $147.91 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $147.91 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $147.91 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $147.91 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $147.91 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $147.91 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $147.91 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $146.75 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $148.52 SI Trade
 14:28:30 - 08-Jul-26
Unknown* 0 $148.52 SI Trade
 14:28:30 - 08-Jul-26
Unknown* 238 $0.00 SI Trade
 11:50:41 - 08-Jul-26
Unknown* 238 $146.95 SI Trade
 11:50:41 - 08-Jul-26
Unknown* -238 $0.00 SI Trade
Correction
 11:50:41 - 08-Jul-26
Unknown* 0 $148.01 SI Trade
 20:56:05 - 07-Jul-26
Unknown* 0 $148.45 SI Trade
 20:25:39 - 07-Jul-26
Unknown* 0 $147.93 SI Trade
 20:18:50 - 07-Jul-26
Unknown* 0 $148.15 SI Trade
 20:04:17 - 07-Jul-26
Unknown* 1 $148.29838 Currency Conversion
Negotiated Trade
 18:10:17 - 07-Jul-26
Unknown* 0 $148.59 SI Trade
 18:04:02 - 07-Jul-26
Unknown* 340 $149.10 OTC Trade
 16:10:42 - 07-Jul-26
Unknown* 0 $148.11 SI Trade
 15:18:57 - 07-Jul-26
Unknown* 1 $148.85439 Currency Conversion
Negotiated Trade
 15:16:00 - 07-Jul-26
Unknown* 0 $147.68 SI Trade
 15:10:40 - 07-Jul-26
Unknown* 20 $148.07 OTC Trade
 15:07:06 - 07-Jul-26
Unknown* 0 $148.08 OTC Trade
 14:49:15 - 07-Jul-26
Unknown* 0 $148.08 OTC Trade
 14:49:15 - 07-Jul-26
Unknown* 0 $148.08 OTC Trade
 14:49:15 - 07-Jul-26
Unknown* 0 $148.01 SI Trade
 14:46:58 - 07-Jul-26
Unknown* 0 $146.76 SI Trade
 14:33:20 - 07-Jul-26
Unknown* 0 $146.05 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $147.96 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $147.96 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $147.96 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $147.96 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $147.96 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $147.96 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $147.96 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $147.96 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $151.28 OTC Trade
 14:28:30 - 07-Jul-26
Unknown* 0 $147.63 SI Trade
 14:28:30 - 07-Jul-26
Unknown* 3 $145.64 OTC Trade
 20:41:44 - 06-Jul-26
Unknown* 0 $145.45 SI Trade
 19:02:02 - 06-Jul-26
Unknown* 0 $145.41 SI Trade
 18:21:50 - 06-Jul-26
Unknown* 114 $146.14 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* 0 $146.04 OTC Trade
 17:43:24 - 06-Jul-26
Unknown* 0 $145.95 SI Trade
 17:25:07 - 06-Jul-26
Unknown* 0 $145.84 SI Trade
 17:16:57 - 06-Jul-26
Unknown* -114 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 114 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 0 $145.89 SI Trade
 16:52:24 - 06-Jul-26
Unknown* 0 $146.14 OTC Trade
 16:40:35 - 06-Jul-26
Unknown* 0 $146.14 OTC Trade
 16:40:35 - 06-Jul-26
Unknown* 0 $146.14 OTC Trade
 16:40:35 - 06-Jul-26
Unknown* 0 $146.23 SI Trade
 16:23:15 - 06-Jul-26
Unknown* 0 $146.40 OTC Trade
 16:01:22 - 06-Jul-26
Unknown* 0 $146.40 OTC Trade
 16:01:21 - 06-Jul-26
Unknown* 0 $146.40 OTC Trade
 16:01:21 - 06-Jul-26
Unknown* 0 $146.45 OTC Trade
 15:44:45 - 06-Jul-26
Unknown* 0 $146.64 OTC Trade
 15:36:29 - 06-Jul-26
Unknown* 0 $146.85 SI Trade
 15:24:53 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84