| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $149.98 | SI Trade |
19:11:10 - 11-Jun-26 |
| Unknown* | 0 | $150.46 | SI Trade |
18:46:38 - 11-Jun-26 |
| Unknown* | 0 | $150.53 | SI Trade |
18:41:10 - 11-Jun-26 |
| Unknown* | 0 | $149.51 | SI Trade |
18:29:14 - 11-Jun-26 |
| Unknown* | 0 | $149.23 | SI Trade |
18:27:49 - 11-Jun-26 |
| Unknown* | 0 | $149.17 | SI Trade |
17:46:41 - 11-Jun-26 |
| Unknown* | 0 | $148.91 | SI Trade |
17:42:24 - 11-Jun-26 |
| Unknown* | 0 | $149.09 | SI Trade |
17:39:25 - 11-Jun-26 |
| Unknown* | 0 | $149.24 | SI Trade |
16:55:12 - 11-Jun-26 |
| Unknown* | 0 | $149.42 | SI Trade |
16:48:44 - 11-Jun-26 |
| Unknown* | 0 | $149.88 | SI Trade |
15:47:08 - 11-Jun-26 |
| Unknown* | 0 | $150.71 | SI Trade |
15:26:29 - 11-Jun-26 |
| Unknown* | 0 | $150.08 | SI Trade |
15:21:37 - 11-Jun-26 |
| Unknown* | 4 | $150.72139 | Currency Conversion Negotiated Trade |
15:19:20 - 11-Jun-26 |
| Unknown* | 1 | $151.18335 | Currency Conversion Negotiated Trade |
15:19:19 - 11-Jun-26 |
| Unknown* | 0 | $150.65 | SI Trade |
15:18:38 - 11-Jun-26 |
| Unknown* | 0 | $151.13 | SI Trade |
14:57:10 - 11-Jun-26 |
| Unknown* | 0 | $150.63 | SI Trade |
14:54:46 - 11-Jun-26 |
| Unknown* | 0 | $150.59 | OTC Trade |
14:49:02 - 11-Jun-26 |
| Unknown* | 0 | $150.52 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $150.52 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $150.52 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $148.86 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $150.52 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $150.52 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $148.86 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $150.52 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $150.16 | SI Trade |
20:39:39 - 10-Jun-26 |
| Unknown* | 0 | $150.70 | SI Trade |
20:26:20 - 10-Jun-26 |
| Unknown* | 0 | $150.61 | SI Trade |
19:44:23 - 10-Jun-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
19:18:19 - 10-Jun-26 |
| Unknown* | 0 | $150.62 | SI Trade |
19:01:13 - 10-Jun-26 |
| Unknown* | 0 | $150.81 | SI Trade |
18:42:07 - 10-Jun-26 |
| Unknown* | 0 | $150.58 | SI Trade |
18:41:32 - 10-Jun-26 |
| Unknown* | 0 | $150.58 | SI Trade |
18:41:02 - 10-Jun-26 |
| Unknown* | 1 | $150.48793 | Currency Conversion Negotiated Trade |
18:10:24 - 10-Jun-26 |
| Unknown* | 0 | $150.69 | SI Trade |
17:39:54 - 10-Jun-26 |
| Unknown* | 0 | $150.92 | SI Trade |
17:23:05 - 10-Jun-26 |
| Unknown* | 1 | $150.80 | SI Trade |
17:07:39 - 10-Jun-26 |
| Unknown* | 0 | $151.00 | SI Trade |
16:57:13 - 10-Jun-26 |
| Unknown* | 1 | $151.00 | SI Trade |
16:57:12 - 10-Jun-26 |
| Unknown* | 1 | $151.10 | SI Trade |
16:57:10 - 10-Jun-26 |
| Unknown* | 0 | $150.83 | SI Trade |
16:57:06 - 10-Jun-26 |
| Unknown* | 1 | $150.8585 | OTC Trade |
16:51:49 - 10-Jun-26 |
| Unknown* | 0 | $151.27 | SI Trade |
16:35:18 - 10-Jun-26 |
| Unknown* | 3 | $150.93427 | OTC Trade |
16:18:55 - 10-Jun-26 |
| Unknown* | 0 | $151.01 | SI Trade |
16:15:28 - 10-Jun-26 |
| Unknown* | 0 | $151.27 | SI Trade |
16:15:28 - 10-Jun-26 |
| Unknown* | 0 | $150.99 | SI Trade |
16:13:04 - 10-Jun-26 |
| Unknown* | 0 | $151.16 | OTC Trade |
15:51:25 - 10-Jun-26 |
| Unknown* | 0 | $151.54 | SI Trade |
15:22:29 - 10-Jun-26 |
| Unknown* | 8 | $150.92419 | Currency Conversion Negotiated Trade |
15:16:06 - 10-Jun-26 |
| Unknown* | 1 | $150.565 | OTC Trade |
15:09:25 - 10-Jun-26 |
| Unknown* | 0 | $149.62 | OTC Trade |
14:56:19 - 10-Jun-26 |
| Unknown* | 0 | $148.52 | OTC Trade |
14:47:57 - 10-Jun-26 |
| Unknown* | 0 | $148.52 | OTC Trade |
14:47:57 - 10-Jun-26 |
| Unknown* | 0 | $148.52 | OTC Trade |
14:47:57 - 10-Jun-26 |
| Unknown* | 0 | $149.22 | OTC Trade |
14:38:31 - 10-Jun-26 |
| Unknown* | 0 | $148.76 | SI Trade |
14:34:08 - 10-Jun-26 |
| Unknown* | 0 | $149.76 | SI Trade |
14:33:03 - 10-Jun-26 |
| Unknown* | 0 | $149.42 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $149.42 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $147.90 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $149.42 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $149.42 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $149.42 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $149.42 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $149.42 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $149.42 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $149.42 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $150.24 | SI Trade |
01:06:33 - 10-Jun-26 |
| Unknown* | 0 | $145.89 | SI Trade |
22:14:11 - 09-Jun-26 |
| Unknown* | 5 | $148.605 | OTC Trade |
20:34:34 - 09-Jun-26 |
| Unknown* | 0 | $148.86 | SI Trade |
20:30:55 - 09-Jun-26 |
| Unknown* | 30 | $149.985 | OTC Trade |
20:02:47 - 09-Jun-26 |
| Unknown* | 2 | $150.3532 | OTC Trade |
19:57:22 - 09-Jun-26 |
| Unknown* | 2 | $150.33 | OTC Trade |
19:51:56 - 09-Jun-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
19:42:06 - 09-Jun-26 |
| Unknown* | 0 | $149.70 | SI Trade |
19:22:21 - 09-Jun-26 |
| Unknown* | 0 | $149.61 | SI Trade |
19:11:53 - 09-Jun-26 |
| Unknown* | 1 | $149.50 | OTC Trade |
18:58:06 - 09-Jun-26 |
| Unknown* | 34 | $149.39 | OTC Trade |
18:57:23 - 09-Jun-26 |
| Unknown* | 0 | $148.56 | SI Trade |
18:36:33 - 09-Jun-26 |
| Unknown* | 0 | $148.44 | SI Trade |
18:33:35 - 09-Jun-26 |
| Unknown* | 0 | $148.74 | SI Trade |
18:25:31 - 09-Jun-26 |
| Unknown* | 0 | $148.09 | SI Trade |
18:19:25 - 09-Jun-26 |
| Unknown* | 11 | $147.99633 | OTC Trade |
18:14:17 - 09-Jun-26 |
| Unknown* | 11 | $148.35448 | OTC Trade |
18:13:39 - 09-Jun-26 |
| Unknown* | 0 | $148.41 | SI Trade |
18:09:39 - 09-Jun-26 |
| Unknown* | 0 | $148.71 | SI Trade |
18:01:46 - 09-Jun-26 |
| Unknown* | 2 | $148.605 | OTC Trade |
18:01:39 - 09-Jun-26 |
| Unknown* | 0 | $148.74 | SI Trade |
17:58:21 - 09-Jun-26 |
| Unknown* | 0 | $148.76 | SI Trade |
17:39:11 - 09-Jun-26 |
| Unknown* | 0 | $148.98 | SI Trade |
17:23:46 - 09-Jun-26 |
| Unknown* | 0 | $148.99 | SI Trade |
17:12:19 - 09-Jun-26 |
| Unknown* | 0 | $149.01 | SI Trade |
17:11:04 - 09-Jun-26 |
| Unknown* | 1 | $148.8592 | OTC Trade |
17:07:05 - 09-Jun-26 |
| Unknown* | 0 | $149.03 | SI Trade |
16:22:29 - 09-Jun-26 |
| Unknown* | 0 | $149.20 | SI Trade |
16:22:29 - 09-Jun-26 |
| Unknown* | 1 | $149.3356 | OTC Trade |
16:05:45 - 09-Jun-26 |
| Unknown* | 0 | $149.41 | SI Trade |
15:56:04 - 09-Jun-26 |
| Unknown* | 0 | $149.75 | SI Trade |
15:24:56 - 09-Jun-26 |
| Unknown* | 1 | $148.29424 | Currency Conversion Negotiated Trade |
15:15:09 - 09-Jun-26 |
| Unknown* | 1 | $148.822 | Currency Conversion Negotiated Trade |
15:15:08 - 09-Jun-26 |
| Unknown* | 0 | $149.00 | SI Trade |
15:10:28 - 09-Jun-26 |
| Unknown* | 0 | $148.90 | SI Trade |
15:08:43 - 09-Jun-26 |
| Unknown* | 1 | $148.465 | OTC Trade |
15:03:09 - 09-Jun-26 |
| Unknown* | 4 | $147.98 | OTC Trade |
14:56:27 - 09-Jun-26 |
| Unknown* | 0 | $147.20 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $147.20 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $144.93 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $147.20 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $147.20 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $147.20 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $144.93 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $144.90 | SI Trade |
20:45:47 - 08-Jun-26 |
| Unknown* | 0 | $144.54 | SI Trade |
18:59:12 - 08-Jun-26 |
| Unknown* | 0 | $144.33 | SI Trade |
18:07:11 - 08-Jun-26 |
| Unknown* | 35 | $144.47 | OTC Trade |
17:45:28 - 08-Jun-26 |
| Unknown* | 0 | $144.37 | SI Trade |
17:18:15 - 08-Jun-26 |
| Unknown* | 10 | $144.72529 | Currency Conversion Negotiated Trade |
16:38:30 - 08-Jun-26 |
| Unknown* | 1 | $144.80 | SI Trade |
16:30:12 - 08-Jun-26 |
| Unknown* | 0 | $144.69 | SI Trade |
15:56:49 - 08-Jun-26 |
| Unknown* | 0 | $145.14 | SI Trade |
15:44:44 - 08-Jun-26 |
| Unknown* | 1 | $144.90 | SI Trade |
15:40:41 - 08-Jun-26 |
| Unknown* | 0 | $145.36 | SI Trade |
15:37:04 - 08-Jun-26 |
| Unknown* | 1 | $144.9316 | Currency Conversion Negotiated Trade |
15:19:57 - 08-Jun-26 |
| Unknown* | 1 | $145.24648 | Currency Conversion Negotiated Trade |
15:19:56 - 08-Jun-26 |
| Unknown* | 0 | $145.12 | OTC Trade |
14:58:27 - 08-Jun-26 |
| Unknown* | 0 | $145.22 | OTC Trade |
14:56:17 - 08-Jun-26 |
| Unknown* | 0 | $145.22 | OTC Trade |
14:55:34 - 08-Jun-26 |
| Unknown* | 0 | $144.13 | OTC Trade |
14:49:26 - 08-Jun-26 |
| Unknown* | 0 | $144.13 | OTC Trade |
14:49:26 - 08-Jun-26 |
| Unknown* | 0 | $144.47 | OTC Trade |
14:49:25 - 08-Jun-26 |
| Unknown* | 0 | $145.67 | SI Trade |
14:32:01 - 08-Jun-26 |
| Unknown* | 0 | $145.68 | SI Trade |
14:30:49 - 08-Jun-26 |
| Unknown* | 0 | $146.11 | OTC Trade |
14:30:02 - 08-Jun-26 |
| Unknown* | 0 | $147.31 | SI Trade |
14:29:51 - 08-Jun-26 |
| Unknown* | 0 | $144.46 | OTC Trade |
09:14:41 - 08-Jun-26 |
| Unknown* | 0 | $145.26 | SI Trade |
20:41:51 - 05-Jun-26 |
| Unknown* | 300 | $145.35 | OTC Trade |
20:33:10 - 05-Jun-26 |
| Unknown* | 1 | $146.32753 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Jun-26 |
| Unknown* | 0 | $146.13 | SI Trade |
18:02:14 - 05-Jun-26 |
| Unknown* | 0 | $146.31 | SI Trade |
18:01:23 - 05-Jun-26 |
| Unknown* | 0 | $146.31 | SI Trade |
18:01:05 - 05-Jun-26 |
| Unknown* | 0 | $146.60 | SI Trade |
17:54:11 - 05-Jun-26 |
| Unknown* | 2 | $146.5955 | Negotiated Trade OTC Trade |
17:11:59 - 05-Jun-26 |
| Unknown* | 0 | $146.54 | SI Trade |
17:07:12 - 05-Jun-26 |
| Unknown* | 515 | $145.31 | SI Trade |
16:49:50 - 05-Jun-26 |
| Unknown* | -515 | $0.00 | SI Trade Correction |
16:49:50 - 05-Jun-26 |
| Unknown* | 515 | $0.00 | SI Trade |
16:49:50 - 05-Jun-26 |
| Unknown* | 0 | $146.91 | SI Trade |
16:37:07 - 05-Jun-26 |
| Unknown* | 2 | $147.075 | OTC Trade |
16:32:52 - 05-Jun-26 |
| Unknown* | 0 | $146.62 | SI Trade |
16:17:58 - 05-Jun-26 |
| Unknown* | 1 | $147.03 | SI Trade |
16:17:54 - 05-Jun-26 |
| Unknown* | 0 | $147.66 | SI Trade |
15:59:28 - 05-Jun-26 |
| Unknown* | 6 | $147.5537 | OTC Trade |
15:58:50 - 05-Jun-26 |
| Unknown* | 12 | $147.5595 | OTC Trade |
15:58:50 - 05-Jun-26 |
| Unknown* | 1 | $146.50 | OTC Trade |
15:34:39 - 05-Jun-26 |
| Unknown* | 0 | $146.18 | OTC Trade |
15:26:58 - 05-Jun-26 |
| Unknown* | 0 | $146.08 | SI Trade |
15:24:36 - 05-Jun-26 |
| Unknown* | 1 | $146.6332 | Currency Conversion Negotiated Trade |
15:17:21 - 05-Jun-26 |
| Unknown* | 5 | $147.14138 | Currency Conversion Negotiated Trade |
15:17:21 - 05-Jun-26 |
| Unknown* | 0 | $146.68 | SI Trade |
15:13:59 - 05-Jun-26 |
| Unknown* | 0 | $146.70 | SI Trade |
15:09:34 - 05-Jun-26 |
| Unknown* | 6 | $146.4941 | OTC Trade |
15:08:22 - 05-Jun-26 |
| Unknown* | 0 | $146.30 | SI Trade |
15:07:30 - 05-Jun-26 |
| Unknown* | 0 | $146.00 | OTC Trade |
15:01:17 - 05-Jun-26 |
| Unknown* | 0 | $145.91 | SI Trade |
14:38:56 - 05-Jun-26 |
| Unknown* | 0 | $146.28 | SI Trade |
14:31:43 - 05-Jun-26 |
| Unknown* | 0 | $146.71 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $143.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $146.71 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $143.80 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $146.71 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $146.71 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $146.71 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $146.71 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $146.71 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $146.71 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $146.71 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $144.00 | OTC Trade |
19:19:58 - 04-Jun-26 |
| Unknown* | 0 | $144.56 | OTC Trade |
18:31:20 - 04-Jun-26 |
| Unknown* | 1 | $144.28345 | Currency Conversion Negotiated Trade |
18:10:35 - 04-Jun-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
17:11:24 - 04-Jun-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
17:11:24 - 04-Jun-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
17:11:24 - 04-Jun-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
17:11:24 - 04-Jun-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
17:11:23 - 04-Jun-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
17:11:23 - 04-Jun-26 |
| Unknown* | 0 | $144.33 | OTC Trade |
17:11:23 - 04-Jun-26 |
| Unknown* | 0 | $144.27 | SI Trade |
16:48:08 - 04-Jun-26 |
| Unknown* | 0 | $144.54 | SI Trade |
16:47:25 - 04-Jun-26 |
| Unknown* | 0 | $145.28 | SI Trade |
16:02:24 - 04-Jun-26 |
| Unknown* | 0 | $145.49 | SI Trade |
15:57:44 - 04-Jun-26 |
| Unknown* | 0 | $145.36 | SI Trade |
15:55:42 - 04-Jun-26 |
| Unknown* | 0 | $146.09 | SI Trade |
15:29:19 - 04-Jun-26 |
| Unknown* | 1 | $146.04193 | Currency Conversion Negotiated Trade |
15:16:13 - 04-Jun-26 |
| Unknown* | 6 | $146.00 | OTC Trade |
15:07:21 - 04-Jun-26 |
| Unknown* | 1 | $145.9572 | OTC Trade |
15:01:32 - 04-Jun-26 |