| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.51 | OTC Trade |
17:53:12 - 06-Nov-26 |
| Unknown* | 0 | $159.51 | OTC Trade |
17:53:12 - 06-Nov-26 |
| Unknown* | 3 | $159.74 | SI Trade |
17:09:09 - 06-Nov-26 |
| Unknown* | 3 | $159.83 | OTC Trade |
17:03:25 - 06-Nov-26 |
| Unknown* | 656 | $0.00 | OTC Trade |
16:59:21 - 06-Nov-26 |
| Unknown* | 656 | $0.00 | OTC Trade |
16:59:20 - 06-Nov-26 |
| Unknown* | 1 | $160.14 | OTC Trade |
16:56:26 - 06-Nov-26 |
| Unknown* | 0 | $160.86 | SI Trade |
15:20:54 - 06-Nov-26 |
| Unknown* | 3 | $161.43704 | Currency Conversion Negotiated Trade |
15:13:01 - 06-Nov-26 |
| Unknown* | 1 | $160.85274 | Currency Conversion Negotiated Trade |
15:13:01 - 06-Nov-26 |
| Unknown* | 3 | $159.3264 | SI Trade |
15:03:26 - 06-Nov-26 |
| Unknown* | 3 | $159.3747 | SI Trade |
15:03:04 - 06-Nov-26 |
| Unknown* | 0 | $158.59 | SI Trade |
14:48:32 - 06-Nov-26 |
| Unknown* | 0 | $159.22 | OTC Trade |
14:44:49 - 06-Nov-26 |
| Unknown* | 0 | $158.73 | OTC Trade |
14:41:45 - 06-Nov-26 |
| Unknown* | 0 | $155.45 | OTC Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $155.45 | OTC Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 0 | $159.99 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $159.99 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $159.99 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $159.99 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $159.99 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $159.99 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 3 | $157.63 | OTC Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $157.88 | SI Trade |
14:28:24 - 06-Nov-26 |
| Unknown* | 0 | $158.50 | SI Trade |
13:55:18 - 06-Nov-26 |
| Unknown* | 0 | $159.60 | OTC Trade |
12:13:21 - 06-Nov-26 |
| Unknown* | 0 | $159.60 | OTC Trade |
12:13:21 - 06-Nov-26 |
| Unknown* | 0 | $159.60 | OTC Trade |
12:13:21 - 06-Nov-26 |
| Unknown* | 0 | $159.48 | SI Trade |
04:47:40 - 06-Nov-26 |
| Unknown* | 0 | $160.21 | SI Trade |
20:23:35 - 05-Nov-26 |
| Unknown* | 0 | $160.46 | SI Trade |
19:37:12 - 05-Nov-26 |
| Unknown* | 0 | $160.14 | SI Trade |
19:27:14 - 05-Nov-26 |
| Unknown* | 0 | $160.02 | SI Trade |
18:36:08 - 05-Nov-26 |
| Unknown* | 1 | $160.31 | SI Trade |
18:31:20 - 05-Nov-26 |
| Unknown* | 0 | $160.30 | SI Trade |
18:11:42 - 05-Nov-26 |
| Unknown* | 0 | $159.38 | SI Trade |
18:03:57 - 05-Nov-26 |
| Unknown* | 1 | $159.13584 | Currency Conversion Negotiated Trade |
18:01:03 - 05-Nov-26 |
| Unknown* | 1 | $159.99 | OTC Trade |
17:57:53 - 05-Nov-26 |
| Unknown* | 0 | $159.99 | OTC Trade |
17:57:53 - 05-Nov-26 |
| Unknown* | 117 | $0.00 | SI Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | 117 | $160.12 | OTC Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | -117 | $0.00 | SI Trade Correction |
17:27:28 - 05-Nov-26 |
| Unknown* | 117 | $160.12 | OTC Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | -117 | $0.00 | SI Trade Correction Negotiated Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | 117 | $0.00 | SI Trade Negotiated Trade |
17:27:28 - 05-Nov-26 |
| Unknown* | 1 | $160.15 | OTC Trade |
16:56:40 - 05-Nov-26 |
| Unknown* | 1,284 | $0.00 | SI Trade Negotiated Trade |
16:55:18 - 05-Nov-26 |
| Unknown* | 1,284 | $160.12 | OTC Trade |
16:55:18 - 05-Nov-26 |
| Unknown* | -1,284 | $0.00 | SI Trade Correction Negotiated Trade |
16:55:18 - 05-Nov-26 |
| Unknown* | 6 | $160.2939 | Negotiated Trade OTC Trade |
16:52:48 - 05-Nov-26 |
| Unknown* | 0 | $160.82 | SI Trade |
16:16:10 - 05-Nov-26 |
| Unknown* | 3 | $160.58086 | OTC Trade |
16:13:48 - 05-Nov-26 |
| Unknown* | 88 | $160.12 | SI Trade |
16:07:37 - 05-Nov-26 |
| Unknown* | -88 | $0.00 | SI Trade Correction |
16:07:37 - 05-Nov-26 |
| Unknown* | 88 | $0.00 | SI Trade |
16:07:37 - 05-Nov-26 |
| Unknown* | 0 | $161.60 | SI Trade |
16:05:22 - 05-Nov-26 |
| Unknown* | 1 | $161.18 | SI Trade |
15:45:58 - 05-Nov-26 |
| Unknown* | 6 | $161.07 | OTC Trade |
15:42:56 - 05-Nov-26 |
| Unknown* | 0 | $161.26 | SI Trade |
15:31:01 - 05-Nov-26 |
| Unknown* | 0 | $161.19 | SI Trade |
15:29:52 - 05-Nov-26 |
| Unknown* | 1 | $161.635 | OTC Trade |
15:23:21 - 05-Nov-26 |
| Unknown* | 3 | $161.32 | OTC Trade |
15:18:32 - 05-Nov-26 |
| Unknown* | 2 | $162.52 | SI Trade |
15:14:43 - 05-Nov-26 |
| Unknown* | 0 | $162.08 | SI Trade |
15:13:26 - 05-Nov-26 |
| Unknown* | 0 | $161.86 | SI Trade |
15:12:30 - 05-Nov-26 |
| Unknown* | 0 | $162.62 | SI Trade |
15:04:35 - 05-Nov-26 |
| Unknown* | 0 | $162.37 | SI Trade |
15:03:37 - 05-Nov-26 |
| Unknown* | 0 | $162.39 | SI Trade |
14:52:41 - 05-Nov-26 |
| Unknown* | 0 | $163.04 | OTC Trade |
14:49:16 - 05-Nov-26 |
| Unknown* | 0 | $163.04 | OTC Trade |
14:49:16 - 05-Nov-26 |
| Unknown* | 0 | $163.04 | OTC Trade |
14:49:16 - 05-Nov-26 |
| Unknown* | 3 | $162.8864 | SI Trade |
14:45:40 - 05-Nov-26 |
| Unknown* | 4 | $162.9071 | SI Trade |
14:45:21 - 05-Nov-26 |
| Unknown* | 6 | $162.907 | SI Trade |
14:45:19 - 05-Nov-26 |
| Unknown* | 0 | $163.13 | SI Trade |
14:41:24 - 05-Nov-26 |
| Unknown* | 20 | $162.9336 | OTC Trade |
14:34:39 - 05-Nov-26 |
| Unknown* | 0 | $163.00 | SI Trade |
14:32:01 - 05-Nov-26 |
| Unknown* | 0 | $162.67 | SI Trade |
14:30:33 - 05-Nov-26 |
| Unknown* | 0 | $162.91 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $162.91 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $162.91 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $162.91 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $162.91 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $162.91 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $162.00 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $162.91 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $162.91 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $162.91 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $160.91 | SI Trade |
14:17:05 - 05-Nov-26 |
| Unknown* | 0 | $162.08 | OTC Trade |
14:01:52 - 05-Nov-26 |
| Unknown* | 0 | $162.08 | OTC Trade |
14:01:52 - 05-Nov-26 |
| Unknown* | 0 | $162.08 | OTC Trade |
14:01:52 - 05-Nov-26 |
| Unknown* | 0 | $161.32 | SI Trade |
20:54:21 - 04-Nov-26 |
| Unknown* | 7 | $161.63 | SI Trade |
20:44:20 - 04-Nov-26 |
| Unknown* | 0 | $161.75 | SI Trade |
20:37:38 - 04-Nov-26 |
| Unknown* | 0 | $161.67 | SI Trade |
20:37:29 - 04-Nov-26 |
| Unknown* | 0 | $161.65 | SI Trade |
20:35:55 - 04-Nov-26 |
| Unknown* | 128 | $161.31985 | Currency Conversion Negotiated Trade |
20:23:06 - 04-Nov-26 |
| Unknown* | 0 | $162.11 | SI Trade |
19:31:27 - 04-Nov-26 |
| Unknown* | 0 | $162.00 | SI Trade |
19:31:00 - 04-Nov-26 |
| Unknown* | 0 | $162.17 | SI Trade |
19:22:01 - 04-Nov-26 |
| Unknown* | 1 | $161.63 | SI Trade |
19:01:46 - 04-Nov-26 |
| Unknown* | 0 | $161.77 | SI Trade |
18:45:18 - 04-Nov-26 |
| Unknown* | 0 | $161.87 | OTC Trade |
18:42:34 - 04-Nov-26 |
| Unknown* | 0 | $161.79 | OTC Trade |
18:42:15 - 04-Nov-26 |
| Unknown* | 0 | $161.78 | SI Trade |
18:33:20 - 04-Nov-26 |
| Unknown* | 0 | $161.61 | SI Trade |
18:33:11 - 04-Nov-26 |
| Unknown* | 0 | $161.70 | SI Trade |
18:11:55 - 04-Nov-26 |
| Unknown* | 0 | $161.57 | OTC Trade |
18:01:30 - 04-Nov-26 |
| Unknown* | 0 | $161.57 | OTC Trade |
18:01:30 - 04-Nov-26 |
| Unknown* | 0 | $161.57 | OTC Trade |
18:01:30 - 04-Nov-26 |
| Unknown* | 1 | $161.41308 | Currency Conversion Negotiated Trade |
18:00:46 - 04-Nov-26 |
| Unknown* | 0 | $161.64 | SI Trade |
17:44:56 - 04-Nov-26 |
| Unknown* | 597 | $0.00 | OTC Trade |
16:52:12 - 04-Nov-26 |
| Unknown* | 597 | $0.00 | OTC Trade |
16:52:12 - 04-Nov-26 |
| Unknown* | 597 | $161.04 | OTC Trade |
16:52:12 - 04-Nov-26 |
| Unknown* | -597 | $0.00 | Correction OTC Trade |
16:52:12 - 04-Nov-26 |
| Unknown* | -597 | $0.00 | Correction OTC Trade |
16:52:12 - 04-Nov-26 |
| Unknown* | 0 | $160.98 | SI Trade |
16:23:03 - 04-Nov-26 |
| Unknown* | 0 | $160.89 | SI Trade |
16:18:15 - 04-Nov-26 |
| Unknown* | 0 | $160.93 | SI Trade |
16:05:37 - 04-Nov-26 |
| Unknown* | 0 | $160.72 | SI Trade |
16:03:03 - 04-Nov-26 |
| Unknown* | 0 | $160.76 | SI Trade |
16:01:37 - 04-Nov-26 |
| Unknown* | 0 | $160.49 | SI Trade |
16:01:19 - 04-Nov-26 |
| Unknown* | 0 | $160.61 | OTC Trade |
15:59:54 - 04-Nov-26 |
| Unknown* | 0 | $160.61 | OTC Trade |
15:59:54 - 04-Nov-26 |
| Unknown* | 0 | $160.61 | OTC Trade |
15:59:54 - 04-Nov-26 |
| Unknown* | 4 | $160.27 | SI Trade |
15:47:51 - 04-Nov-26 |
| Unknown* | 0 | $160.01 | SI Trade |
15:46:43 - 04-Nov-26 |
| Unknown* | 0 | $160.01 | SI Trade |
15:46:43 - 04-Nov-26 |
| Unknown* | 7 | $160.19 | OTC Trade |
15:46:38 - 04-Nov-26 |
| Unknown* | 0 | $159.15 | SI Trade |
15:32:48 - 04-Nov-26 |
| Unknown* | 8 | $159.175 | OTC Trade |
15:31:58 - 04-Nov-26 |
| Unknown* | 10 | $159.00 | SI Trade |
15:31:57 - 04-Nov-26 |
| Unknown* | 0 | $158.37 | SI Trade |
15:22:58 - 04-Nov-26 |
| Unknown* | 0 | $157.84 | SI Trade |
15:22:58 - 04-Nov-26 |
| Unknown* | 0 | $158.02 | SI Trade |
15:13:55 - 04-Nov-26 |
| Unknown* | 1 | $158.40883 | Currency Conversion Negotiated Trade |
15:11:25 - 04-Nov-26 |
| Unknown* | 0 | $159.38 | SI Trade |
15:00:28 - 04-Nov-26 |
| Unknown* | 0 | $158.82 | OTC Trade |
14:53:51 - 04-Nov-26 |
| Unknown* | 0 | $158.82 | OTC Trade |
14:53:51 - 04-Nov-26 |
| Unknown* | 0 | $158.82 | OTC Trade |
14:53:51 - 04-Nov-26 |
| Unknown* | 0 | $158.11 | SI Trade |
14:50:33 - 04-Nov-26 |
| Unknown* | 0 | $158.33 | SI Trade |
14:48:10 - 04-Nov-26 |
| Unknown* | 0 | $159.07 | SI Trade |
14:45:55 - 04-Nov-26 |
| Unknown* | 0 | $158.67 | SI Trade |
14:44:08 - 04-Nov-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
14:31:36 - 04-Nov-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
14:31:36 - 04-Nov-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
14:31:36 - 04-Nov-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
14:31:36 - 04-Nov-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
14:31:36 - 04-Nov-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
14:31:36 - 04-Nov-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
14:31:36 - 04-Nov-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
14:31:36 - 04-Nov-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
14:31:36 - 04-Nov-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
14:31:36 - 04-Nov-26 |
| Unknown* | 7 | $158.69664 | OTC Trade |
14:30:49 - 04-Nov-26 |
| Unknown* | 0 | $158.78 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $158.78 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $158.78 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $158.78 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $158.78 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $158.78 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $158.78 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $158.78 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $158.78 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $158.78 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 4 | $156.90 | OTC Trade |
14:13:54 - 04-Nov-26 |
| Unknown* | 1 | $156.90 | OTC Trade |
14:13:54 - 04-Nov-26 |
| Unknown* | 1 | $156.90 | OTC Trade |
14:13:54 - 04-Nov-26 |
| Unknown* | 0 | $157.34 | SI Trade |
13:53:27 - 04-Nov-26 |
| Unknown* | 0 | $157.34 | SI Trade |
13:53:27 - 04-Nov-26 |
| Unknown* | 0 | $158.78 | SI Trade |
12:05:19 - 04-Nov-26 |
| Unknown* | 0 | $155.04 | SI Trade |
19:37:30 - 03-Nov-26 |
| Unknown* | 0 | $155.04 | SI Trade |
19:01:57 - 03-Nov-26 |
| Unknown* | 0 | $155.02 | SI Trade |
18:48:46 - 03-Nov-26 |
| Unknown* | 0 | $155.21 | SI Trade |
18:12:23 - 03-Nov-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
17:35:10 - 03-Nov-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
17:35:10 - 03-Nov-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
17:35:10 - 03-Nov-26 |
| Unknown* | 0 | $154.75 | OTC Trade |
16:04:25 - 03-Nov-26 |
| Unknown* | 0 | $155.82 | SI Trade |
15:50:00 - 03-Nov-26 |
| Unknown* | 3 | $155.78 | OTC Trade |
15:46:17 - 03-Nov-26 |
| Unknown* | 0 | $155.40 | SI Trade |
15:37:42 - 03-Nov-26 |
| Unknown* | 1 | $154.88612 | Currency Conversion Negotiated Trade |
15:12:09 - 03-Nov-26 |
| Unknown* | 1 | $154.64002 | Currency Conversion Negotiated Trade |
15:12:08 - 03-Nov-26 |
| Unknown* | 5 | $155.0958 | SI Trade |
15:07:57 - 03-Nov-26 |
| Unknown* | 1 | $155.098 | SI Trade |
15:07:57 - 03-Nov-26 |
| Unknown* | 1 | $155.1503 | SI Trade |
15:07:57 - 03-Nov-26 |
| Unknown* | 1 | $155.1503 | SI Trade |
15:07:57 - 03-Nov-26 |
| Unknown* | 1 | $155.1515 | SI Trade |
15:07:20 - 03-Nov-26 |
| Unknown* | 3 | $155.1588 | SI Trade |
15:06:32 - 03-Nov-26 |
| Unknown* | 1 | $155.1581 | SI Trade |
15:06:12 - 03-Nov-26 |
| Unknown* | 1 | $155.1221 | SI Trade |
15:05:56 - 03-Nov-26 |
| Unknown* | 5 | $155.1227 | SI Trade |
15:05:52 - 03-Nov-26 |
| Unknown* | 0 | $155.1655 | OTC Trade |
15:01:18 - 03-Nov-26 |
| Unknown* | 0 | $155.32 | OTC Trade |
14:56:35 - 03-Nov-26 |
| Unknown* | 0 | $155.32 | OTC Trade |
14:56:35 - 03-Nov-26 |
| Unknown* | 0 | $155.32 | OTC Trade |
14:56:35 - 03-Nov-26 |