| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.93 | SI Trade |
17:42:42 - 12-May-26 |
| Unknown* | 0 | $144.49 | SI Trade |
17:42:24 - 12-May-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
16:01:47 - 12-May-26 |
| Unknown* | 0 | $143.88 | OTC Trade |
15:57:46 - 12-May-26 |
| Unknown* | 0 | $143.88 | OTC Trade |
15:57:46 - 12-May-26 |
| Unknown* | 0 | $143.88 | OTC Trade |
15:57:45 - 12-May-26 |
| Unknown* | 0 | $144.11 | OTC Trade |
15:30:25 - 12-May-26 |
| Unknown* | 0 | $144.11 | OTC Trade |
15:30:25 - 12-May-26 |
| Unknown* | 0 | $144.11 | OTC Trade |
15:30:25 - 12-May-26 |
| Unknown* | 0 | $144.02 | SI Trade |
15:16:28 - 12-May-26 |
| Unknown* | 1 | $145.06826 | Currency Conversion Negotiated Trade |
15:15:04 - 12-May-26 |
| Unknown* | 0 | $142.51 | SI Trade |
14:54:50 - 12-May-26 |
| Unknown* | 1 | $145.6647 | OTC Trade |
14:33:30 - 12-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:03 - 12-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $142.97 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $142.97 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $142.97 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $148.04 | SI Trade |
14:27:35 - 12-May-26 |
| Unknown* | 1 | $148.04 | OTC Trade |
14:26:15 - 12-May-26 |
| Unknown* | 0 | $148.04 | SI Trade |
14:26:15 - 12-May-26 |
| Unknown* | 0 | $148.04 | SI Trade |
14:26:15 - 12-May-26 |
| Unknown* | 1 | $144.48 | OTC Trade |
20:52:35 - 11-May-26 |
| Unknown* | 0 | $144.33 | SI Trade |
19:43:24 - 11-May-26 |
| Unknown* | 0 | $144.08 | SI Trade |
19:11:53 - 11-May-26 |
| Unknown* | 0 | $144.44 | SI Trade |
19:08:45 - 11-May-26 |
| Unknown* | 0 | $144.40 | SI Trade |
19:01:45 - 11-May-26 |
| Unknown* | 3 | $144.53 | OTC Trade |
18:55:54 - 11-May-26 |
| Unknown* | 0 | $144.53 | SI Trade |
18:22:56 - 11-May-26 |
| Unknown* | 1 | $142.8258 | Currency Conversion Negotiated Trade |
18:10:20 - 11-May-26 |
| Unknown* | 0 | $144.48 | SI Trade |
17:16:55 - 11-May-26 |
| Unknown* | 0 | $144.56 | SI Trade |
16:57:45 - 11-May-26 |
| Unknown* | 0 | $144.73 | SI Trade |
16:43:24 - 11-May-26 |
| Unknown* | 0 | $144.55 | SI Trade |
16:31:28 - 11-May-26 |
| Unknown* | 0 | $144.59 | SI Trade |
16:23:35 - 11-May-26 |
| Unknown* | 0 | $144.21 | SI Trade |
16:04:33 - 11-May-26 |
| Unknown* | 1 | $144.37028 | Currency Conversion Negotiated Trade |
15:15:26 - 11-May-26 |
| Unknown* | 0 | $144.12 | SI Trade |
14:58:48 - 11-May-26 |
| Unknown* | 0 | $143.86 | SI Trade |
14:50:21 - 11-May-26 |
| Unknown* | 0 | $143.64 | SI Trade |
14:46:23 - 11-May-26 |
| Unknown* | 1 | $143.39 | OTC Trade |
14:40:46 - 11-May-26 |
| Unknown* | 0 | $144.23 | SI Trade |
14:33:53 - 11-May-26 |
| Unknown* | 0 | $144.98 | SI Trade |
14:31:10 - 11-May-26 |
| Unknown* | 0 | $144.98 | SI Trade |
14:31:10 - 11-May-26 |
| Unknown* | 0 | $144.98 | SI Trade |
14:31:10 - 11-May-26 |
| Unknown* | 0 | $142.50 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $142.50 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $142.50 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $142.50 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $142.50 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $142.50 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $142.50 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $142.50 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $142.50 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $140.25 | SI Trade |
11:30:27 - 11-May-26 |
| Unknown* | 0 | $143.74 | SI Trade |
20:06:07 - 08-May-26 |
| Unknown* | 0 | $144.15 | SI Trade |
18:33:30 - 08-May-26 |
| Unknown* | 0 | $144.00 | SI Trade |
18:29:32 - 08-May-26 |
| Unknown* | 0 | $144.21 | SI Trade |
17:58:50 - 08-May-26 |
| Unknown* | 1 | $144.21 | SI Trade |
17:58:48 - 08-May-26 |
| Unknown* | 0 | $144.27 | SI Trade |
17:51:14 - 08-May-26 |
| Unknown* | 0 | $144.28 | SI Trade |
17:10:44 - 08-May-26 |
| Unknown* | 0 | $144.13 | SI Trade |
15:53:05 - 08-May-26 |
| Unknown* | 0 | $144.10 | SI Trade |
15:50:10 - 08-May-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
15:45:41 - 08-May-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
15:45:41 - 08-May-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
15:45:41 - 08-May-26 |
| Unknown* | 0 | $144.28 | OTC Trade |
15:45:40 - 08-May-26 |
| Unknown* | 0 | $144.30 | SI Trade |
15:44:01 - 08-May-26 |
| Unknown* | 0 | $144.06 | SI Trade |
15:37:19 - 08-May-26 |
| Unknown* | 0 | $144.17 | SI Trade |
15:30:33 - 08-May-26 |
| Unknown* | 0 | $143.83 | SI Trade |
15:28:20 - 08-May-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
15:21:17 - 08-May-26 |
| Unknown* | 1 | $142.96761 | Currency Conversion Negotiated Trade |
15:19:54 - 08-May-26 |
| Unknown* | 2 | $144.74595 | Currency Conversion Negotiated Trade |
15:19:54 - 08-May-26 |
| Unknown* | 0 | $143.89 | SI Trade |
15:12:03 - 08-May-26 |
| Unknown* | 5 | $144.10 | OTC Trade |
15:08:56 - 08-May-26 |
| Unknown* | 0 | $143.93 | SI Trade |
15:04:16 - 08-May-26 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:59:15 - 08-May-26 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:59:15 - 08-May-26 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:59:15 - 08-May-26 |
| Unknown* | 0 | $143.93 | SI Trade |
14:57:40 - 08-May-26 |
| Unknown* | 0 | $143.76 | OTC Trade |
14:46:09 - 08-May-26 |
| Unknown* | 0 | $143.76 | SI Trade |
14:46:08 - 08-May-26 |
| Unknown* | 0 | $143.59 | SI Trade |
14:43:23 - 08-May-26 |
| Unknown* | 0 | $143.78 | OTC Trade |
14:42:44 - 08-May-26 |
| Unknown* | 0 | $143.88 | OTC Trade |
14:38:55 - 08-May-26 |
| Unknown* | 0 | $144.08 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $144.08 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $144.08 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $144.08 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $144.08 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $144.08 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $144.08 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $144.08 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $144.08 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $144.08 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $142.46 | SI Trade |
19:07:49 - 07-May-26 |
| Unknown* | 0 | $142.48 | SI Trade |
18:43:08 - 07-May-26 |
| Unknown* | 0 | $142.75 | SI Trade |
18:35:30 - 07-May-26 |
| Unknown* | 0 | $142.70 | SI Trade |
18:26:35 - 07-May-26 |
| Unknown* | 1 | $142.51 | SI Trade |
17:57:11 - 07-May-26 |
| Unknown* | 0 | $142.68 | SI Trade |
17:15:46 - 07-May-26 |
| Unknown* | 0 | $142.70 | SI Trade |
17:07:17 - 07-May-26 |
| Unknown* | 0 | $142.74 | SI Trade |
16:46:49 - 07-May-26 |
| Unknown* | 0 | $143.51 | SI Trade |
16:37:49 - 07-May-26 |
| Unknown* | 0 | $142.49 | OTC Trade |
15:38:44 - 07-May-26 |
| Unknown* | 0 | $142.86 | SI Trade |
15:35:42 - 07-May-26 |
| Unknown* | 1 | $142.56 | SI Trade |
15:35:39 - 07-May-26 |
| Unknown* | 0 | $142.76 | SI Trade |
15:35:29 - 07-May-26 |
| Unknown* | 1 | $141.55566 | Currency Conversion Negotiated Trade |
15:20:46 - 07-May-26 |
| Unknown* | 1 | $143.32018 | Currency Conversion Negotiated Trade |
15:20:46 - 07-May-26 |
| Unknown* | 0 | $143.19 | SI Trade |
15:08:12 - 07-May-26 |
| Unknown* | 0 | $142.93 | SI Trade |
15:04:43 - 07-May-26 |
| Unknown* | 0 | $143.72 | SI Trade |
14:56:50 - 07-May-26 |
| Unknown* | 0 | $144.08 | SI Trade |
14:38:30 - 07-May-26 |
| Unknown* | 0 | $145.18 | SI Trade |
14:33:12 - 07-May-26 |
| Unknown* | 0 | $145.68 | SI Trade |
14:30:31 - 07-May-26 |
| Unknown* | 0 | $141.93 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $143.57 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $143.57 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $143.57 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $143.57 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $143.57 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $140.78 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 7 | $144.32 | OTC Trade |
20:20:32 - 06-May-26 |
| Unknown* | 0 | $144.49 | SI Trade |
19:09:14 - 06-May-26 |
| Unknown* | 0 | $144.75 | SI Trade |
19:00:14 - 06-May-26 |
| Unknown* | 0 | $144.50 | SI Trade |
17:36:20 - 06-May-26 |
| Unknown* | 0 | $144.46 | SI Trade |
17:28:44 - 06-May-26 |
| Unknown* | 0 | $143.89 | SI Trade |
17:02:23 - 06-May-26 |
| Unknown* | 0 | $143.82 | SI Trade |
16:57:55 - 06-May-26 |
| Unknown* | 3 | $143.3394 | OTC Trade |
16:39:06 - 06-May-26 |
| Unknown* | 0 | $143.69 | SI Trade |
16:06:21 - 06-May-26 |
| Unknown* | 0 | $143.29 | SI Trade |
15:26:57 - 06-May-26 |
| Unknown* | 1 | $143.08243 | Currency Conversion Negotiated Trade |
15:16:28 - 06-May-26 |
| Unknown* | 7 | $142.5585 | OTC Trade |
15:14:17 - 06-May-26 |
| Unknown* | 2 | $142.52 | OTC Trade |
15:06:43 - 06-May-26 |
| Unknown* | 0 | $142.28 | SI Trade |
15:05:00 - 06-May-26 |
| Unknown* | 0 | $142.29 | OTC Trade |
14:51:27 - 06-May-26 |
| Unknown* | 0 | $141.91 | SI Trade |
14:49:00 - 06-May-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:47:35 - 06-May-26 |
| Unknown* | 0 | $142.57 | SI Trade |
14:38:48 - 06-May-26 |
| Unknown* | 1 | $141.96095 | OTC Trade |
14:35:04 - 06-May-26 |
| Unknown* | 0 | $141.99 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $141.99 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $141.99 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $141.99 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $141.99 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $141.99 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $141.99 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $141.99 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $141.99 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $141.99 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $140.26 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $141.99 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $141.99 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $141.99 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $141.99 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $140.79 | SI Trade |
11:41:07 - 06-May-26 |
| Unknown* | 0 | $139.52 | SI Trade |
20:57:20 - 05-May-26 |
| Unknown* | 2 | $140.00 | OTC Trade |
20:25:52 - 05-May-26 |
| Unknown* | 0 | $140.15 | SI Trade |
20:18:48 - 05-May-26 |
| Unknown* | 0 | $140.23 | SI Trade |
19:59:56 - 05-May-26 |
| Unknown* | 1 | $139.88 | SI Trade |
19:44:38 - 05-May-26 |
| Unknown* | 0 | $140.01 | SI Trade |
19:39:52 - 05-May-26 |
| Unknown* | 0 | $140.03 | SI Trade |
19:22:22 - 05-May-26 |
| Unknown* | 1 | $138.97363 | Currency Conversion Negotiated Trade |
18:10:25 - 05-May-26 |
| Unknown* | 0 | $139.68 | SI Trade |
18:06:05 - 05-May-26 |
| Unknown* | 0 | $139.91 | SI Trade |
17:45:27 - 05-May-26 |
| Unknown* | 0 | $139.91 | SI Trade |
17:45:25 - 05-May-26 |
| Unknown* | 2 | $139.7469 | OTC Trade |
17:32:05 - 05-May-26 |
| Unknown* | 54 | $139.30 | OTC Trade |
16:41:26 - 05-May-26 |
| Unknown* | 0 | $139.22 | SI Trade |
16:03:40 - 05-May-26 |
| Unknown* | 0 | $138.80 | SI Trade |
15:54:42 - 05-May-26 |
| Unknown* | 0 | $139.00 | SI Trade |
15:37:40 - 05-May-26 |
| Unknown* | 0 | $139.23 | SI Trade |
15:23:04 - 05-May-26 |
| Unknown* | 3 | $138.34802 | Currency Conversion Negotiated Trade |
15:20:30 - 05-May-26 |
| Unknown* | 1 | $139.89301 | Currency Conversion Negotiated Trade |
15:20:30 - 05-May-26 |