Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extra Space Sto (0IJV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $146.34 SI Trade
 19:10:00 - 10-Aug-26
Unknown* 0 $146.34 SI Trade
 19:09:51 - 10-Aug-26
Unknown* 0 $146.34 SI Trade
 19:09:05 - 10-Aug-26
Unknown* 2 $146.00 OTC Trade
 18:58:39 - 10-Aug-26
Unknown* 0 $145.87 SI Trade
 18:52:17 - 10-Aug-26
Unknown* 0 $145.67 OTC Trade
 18:24:35 - 10-Aug-26
Unknown* 0 $145.67 SI Trade
 18:18:07 - 10-Aug-26
Unknown* 50 $145.55 OTC Trade
 18:12:09 - 10-Aug-26
Unknown* 0 $145.68 SI Trade
 18:02:03 - 10-Aug-26
Unknown* 0 $145.64 OTC Trade
 17:58:16 - 10-Aug-26
Unknown* 0 $145.64 OTC Trade
 17:58:16 - 10-Aug-26
Unknown* 0 $145.64 OTC Trade
 17:58:16 - 10-Aug-26
Unknown* 0 $145.52 SI Trade
 17:35:59 - 10-Aug-26
Unknown* 0 $145.48 SI Trade
 17:03:29 - 10-Aug-26
Unknown* 0 $145.70 SI Trade
 17:03:22 - 10-Aug-26
Unknown* 0 $145.63 SI Trade
 16:15:30 - 10-Aug-26
Unknown* 0 $145.55 OTC Trade
 16:14:34 - 10-Aug-26
Unknown* 0 $145.55 OTC Trade
 16:14:34 - 10-Aug-26
Unknown* 0 $145.55 OTC Trade
 16:14:34 - 10-Aug-26
Unknown* 0 $145.55 OTC Trade
 16:14:34 - 10-Aug-26
Unknown* 0 $145.55 OTC Trade
 16:14:34 - 10-Aug-26
Unknown* 0 $145.55 OTC Trade
 16:14:34 - 10-Aug-26
Unknown* 0 $145.55 OTC Trade
 16:14:34 - 10-Aug-26
Unknown* 0 $145.55 OTC Trade
 16:14:34 - 10-Aug-26
Unknown* 0 $145.55 OTC Trade
 16:14:34 - 10-Aug-26
Unknown* 0 $145.55 OTC Trade
 16:14:34 - 10-Aug-26
Unknown* 0 $145.55 OTC Trade
 16:14:34 - 10-Aug-26
Unknown* 0 $145.55 OTC Trade
 16:14:34 - 10-Aug-26
Unknown* 0 $145.55 OTC Trade
 16:14:34 - 10-Aug-26
Unknown* 0 $145.55 OTC Trade
 16:14:34 - 10-Aug-26
Unknown* 0 $145.55 OTC Trade
 16:14:34 - 10-Aug-26
Unknown* 0 $145.55 OTC Trade
 16:14:34 - 10-Aug-26
Unknown* 0 $145.72 OTC Trade
 15:51:30 - 10-Aug-26
Unknown* 0 $145.81 SI Trade
 15:51:20 - 10-Aug-26
Unknown* 0 $145.86 SI Trade
 15:32:22 - 10-Aug-26
Unknown* 0 $146.24 SI Trade
 15:22:41 - 10-Aug-26
Unknown* 1 $145.13743 Currency Conversion
Negotiated Trade
 15:20:45 - 10-Aug-26
Unknown* 1 $145.614 Currency Conversion
Negotiated Trade
 15:20:45 - 10-Aug-26
Unknown* 0 $145.84 SI Trade
 15:17:24 - 10-Aug-26
Unknown* 0 $145.86 SI Trade
 15:14:56 - 10-Aug-26
Unknown* 0 $146.03 SI Trade
 15:13:27 - 10-Aug-26
Unknown* 0 $146.21 SI Trade
 15:11:23 - 10-Aug-26
Unknown* 0 $146.43 SI Trade
 14:54:22 - 10-Aug-26
Unknown* 0 $146.03 SI Trade
 14:54:04 - 10-Aug-26
Unknown* 0 $146.43 SI Trade
 14:53:50 - 10-Aug-26
Unknown* 2 $146.01 SI Trade
 14:50:05 - 10-Aug-26
Unknown* 0 $146.88 OTC Trade
 14:47:39 - 10-Aug-26
Unknown* 0 $146.50 OTC Trade
 14:47:39 - 10-Aug-26
Unknown* 0 $146.88 OTC Trade
 14:47:39 - 10-Aug-26
Unknown* 0 $146.50 OTC Trade
 14:47:39 - 10-Aug-26
Unknown* 0 $146.50 OTC Trade
 14:47:39 - 10-Aug-26
Unknown* 0 $146.88 OTC Trade
 14:47:39 - 10-Aug-26
Unknown* 0 $146.88 OTC Trade
 14:47:39 - 10-Aug-26
Unknown* 0 $146.47 SI Trade
 14:46:26 - 10-Aug-26
Unknown* 0 $147.49 SI Trade
 14:44:57 - 10-Aug-26
Unknown* 0 $147.62 SI Trade
 14:44:01 - 10-Aug-26
Unknown* 0 $146.83 SI Trade
 14:43:17 - 10-Aug-26
Unknown* 0 $147.62 SI Trade
 14:43:09 - 10-Aug-26
Unknown* 6 $146.80 OTC Trade
 14:42:08 - 10-Aug-26
Unknown* 0 $147.24 SI Trade
 14:42:07 - 10-Aug-26
Unknown* 15 $147.31 OTC Trade
 14:40:30 - 10-Aug-26
Unknown* 0 $147.63 SI Trade
 14:38:00 - 10-Aug-26
Unknown* 0 $147.70 SI Trade
 14:35:50 - 10-Aug-26
Unknown* 0 $148.29 SI Trade
 14:35:02 - 10-Aug-26
Unknown* 0 $148.81 SI Trade
 14:33:18 - 10-Aug-26
Unknown* 0 $148.74 SI Trade
 14:30:09 - 10-Aug-26
Unknown* 0 $149.59 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 1 $149.59 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $149.59 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $149.59 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $149.59 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $149.59 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $149.59 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $149.59 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $149.59 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $149.59 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $149.59 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $149.59 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $149.59 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $149.59 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $147.06 SI Trade
 14:29:56 - 10-Aug-26
Unknown* 0 $148.83 OTC Trade
 12:47:21 - 10-Aug-26
Unknown* 0 $148.83 OTC Trade
 12:47:21 - 10-Aug-26
Unknown* 0 $148.83 OTC Trade
 12:47:21 - 10-Aug-26
Unknown* 0 $148.53 OTC Trade
 11:41:25 - 10-Aug-26
Unknown* 0 $148.53 OTC Trade
 11:41:25 - 10-Aug-26
Unknown* 0 $148.53 OTC Trade
 11:41:25 - 10-Aug-26
Unknown* 0 $148.53 OTC Trade
 11:41:25 - 10-Aug-26
Unknown* 0 $148.86 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $148.86 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $148.86 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $148.86 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $148.86 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $148.86 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $148.86 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $148.86 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $148.86 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $148.86 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $148.86 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $148.86 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $148.86 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $148.86 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $148.86 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $148.86 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $148.86 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $147.86 SI Trade
 23:00:00 - 07-Aug-26
Unknown* 0 $149.64 SI Trade
 19:05:06 - 07-Aug-26
Unknown* 5 $149.75 OTC Trade
 18:59:42 - 07-Aug-26
Unknown* 0 $149.50 SI Trade
 18:35:57 - 07-Aug-26
Unknown* 1 $149.33 SI Trade
 18:28:16 - 07-Aug-26
Unknown* 0 $149.62 SI Trade
 18:14:43 - 07-Aug-26
Unknown* 0 $149.42 SI Trade
 17:59:55 - 07-Aug-26
Unknown* 0 $149.98 SI Trade
 16:56:40 - 07-Aug-26
Unknown* 0 $150.16 SI Trade
 16:48:01 - 07-Aug-26
Unknown* 0 $150.16 SI Trade
 16:40:10 - 07-Aug-26
Unknown* 0 $150.16 SI Trade
 16:40:10 - 07-Aug-26
Unknown* 0 $150.27 SI Trade
 16:29:35 - 07-Aug-26
Unknown* 20 $150.26 SI Trade
 16:23:30 - 07-Aug-26
Unknown* 0 $150.95 SI Trade
 15:49:16 - 07-Aug-26
Unknown* 0 $151.24 OTC Trade
 15:40:39 - 07-Aug-26
Unknown* 1 $150.77638 Currency Conversion
Negotiated Trade
 15:21:38 - 07-Aug-26
Unknown* 2 $150.33478 Currency Conversion
Negotiated Trade
 15:21:38 - 07-Aug-26
Unknown* 0 $151.05 SI Trade
 15:19:23 - 07-Aug-26
Unknown* 0 $150.64 SI Trade
 15:14:21 - 07-Aug-26
Unknown* 8 $150.725 OTC Trade
 15:13:55 - 07-Aug-26
Unknown* 0 $150.18 OTC Trade
 15:00:36 - 07-Aug-26
Unknown* 0 $149.82 OTC Trade
 14:50:45 - 07-Aug-26
Unknown* 0 $150.07 OTC Trade
 14:48:47 - 07-Aug-26
Unknown* 0 $150.07 OTC Trade
 14:48:47 - 07-Aug-26
Unknown* 0 $150.07 OTC Trade
 14:48:47 - 07-Aug-26
Unknown* 0 $150.07 OTC Trade
 14:48:44 - 07-Aug-26
Unknown* 0 $150.46 OTC Trade
 14:48:44 - 07-Aug-26
Unknown* 0 $150.46 OTC Trade
 14:48:44 - 07-Aug-26
Unknown* 0 $149.96 SI Trade
 14:42:50 - 07-Aug-26
Unknown* 0 $150.53 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $150.53 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $150.53 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $150.53 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $150.53 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $150.53 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $150.53 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $149.50 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $150.53 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $150.53 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $150.53 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $150.53 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $150.53 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $150.53 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $153.66 SI Trade
 06:10:02 - 07-Aug-26
Unknown* 0 $149.51 SI Trade
 20:50:07 - 06-Aug-26
Unknown* 0 $149.69 SI Trade
 20:37:08 - 06-Aug-26
Unknown* 100 $150.00 Negotiated Trade
 20:26:12 - 06-Aug-26
Unknown* 0 $150.17 SI Trade
 20:19:55 - 06-Aug-26
Unknown* 0 $150.61 SI Trade
 20:00:23 - 06-Aug-26
Unknown* 0 $150.67 SI Trade
 19:35:56 - 06-Aug-26
Unknown* 1 $149.85 SI Trade
 18:55:40 - 06-Aug-26
Unknown* 0 $150.17 SI Trade
 18:46:48 - 06-Aug-26
Unknown* 0 $150.42 SI Trade
 17:11:20 - 06-Aug-26
Unknown* 17 $150.948 OTC Trade
 16:34:28 - 06-Aug-26
Unknown* 0 $150.78 SI Trade
 16:15:53 - 06-Aug-26
Unknown* 0 $150.61 SI Trade
 16:03:20 - 06-Aug-26
Unknown* 0 $150.64 SI Trade
 15:30:43 - 06-Aug-26
Unknown* 0 $150.64 SI Trade
 15:29:49 - 06-Aug-26
Unknown* 0 $150.25 SI Trade
 15:29:39 - 06-Aug-26
Unknown* 1 $149.72443 Currency Conversion
Negotiated Trade
 15:20:02 - 06-Aug-26
Unknown* 2 $150.17582 Currency Conversion
Negotiated Trade
 15:20:02 - 06-Aug-26
Unknown* 6 $150.17 OTC Trade
 14:56:43 - 06-Aug-26
Unknown* 0 $150.20 SI Trade
 14:45:47 - 06-Aug-26
Unknown* 0 $151.31 SI Trade
 14:36:14 - 06-Aug-26
Unknown* 0 $152.25 SI Trade
 14:32:27 - 06-Aug-26
Unknown* 0 $152.26 SI Trade
 14:32:18 - 06-Aug-26
Unknown* 6 $151.765 OTC Trade
 14:31:32 - 06-Aug-26
Unknown* 0 $150.64 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $152.58 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $152.58 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $152.58 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $152.58 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $150.64 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $150.64 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $152.58 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $149.99 SI Trade
 13:04:43 - 06-Aug-26
Unknown* 0 $151.65 SI Trade
 13:04:43 - 06-Aug-26
Unknown* 0 $148.84 OTC Trade
 10:30:34 - 06-Aug-26
Unknown* 0 $148.84 OTC Trade
 10:30:34 - 06-Aug-26
Unknown* 0 $148.84 OTC Trade
 10:30:34 - 06-Aug-26
Unknown* 0 $149.37 SI Trade
 19:45:18 - 05-Aug-26
Unknown* 0 $149.45 SI Trade
 19:03:37 - 05-Aug-26
Unknown* 0 $149.68 SI Trade
 18:10:06 - 05-Aug-26
Unknown* 0 $149.30 OTC Trade
 17:43:13 - 05-Aug-26
Unknown* 0 $149.41 OTC Trade
 17:34:23 - 05-Aug-26
Unknown* 0 $149.44 SI Trade
 17:20:14 - 05-Aug-26
Unknown* 0 $149.38 SI Trade
 17:07:31 - 05-Aug-26
Unknown* 0 $148.93 SI Trade
 16:49:19 - 05-Aug-26
Unknown* 0 $148.42 SI Trade
 16:09:51 - 05-Aug-26
Unknown* 0 $148.98 OTC Trade
 15:53:17 - 05-Aug-26
Unknown* 0 $149.02 SI Trade
 15:49:51 - 05-Aug-26
Unknown* 1 $148.80268 Currency Conversion
Negotiated Trade
 15:20:22 - 05-Aug-26
Unknown* 1 $149.22293 Currency Conversion
Negotiated Trade
 15:20:22 - 05-Aug-26
Unknown* 0 $149.00 SI Trade
 15:18:11 - 05-Aug-26
Unknown* 0 $149.13 SI Trade
 15:10:11 - 05-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59