| Price | 101.00on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJV Shares | |
| Last Trade: | Unknown 57 at $96.79 |
| Day's Volume: | 94 |
| Last Close: | $101.00 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $109.41 - $109.41 |
| 52wk Range: | $79.72 - $123.52 |
| Market Capitalisation: | $13,079m |
| VWAP: | $0.00 |
| Shares in Issue: | 129m |
Recent Trades History Extra Space Sto (0IJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 96.79 | Ordinary | 16:36:53 - 08-Apr-20 |
| Unknown* | 37 | 97.47 | Ordinary Delayed publication | 03:10:03 - 08-Apr-20 |
| Unknown* | 37 | 97.47 | Ordinary Delayed publication Historical | 21:02:18 - 07-Apr-20 |
| Unknown* | -295 | 112.16 | Ordinary Deletion Delayed publication Historical | 21:05:03 - 12-Feb-20 |
| Unknown* | 444 | 111.987 | Ordinary Delayed publication Historical | 20:59:00 - 12-Feb-20 |
| Unknown* | 94 | 111.55 | Ordinary Delayed publication Historical | 17:11:18 - 12-Feb-20 |
| Unknown* | 94 | 111.55 | Ordinary Delayed publication Historical | 21:05:02 - 11-Feb-20 |
| Unknown* | 46 | 111.25 | Ordinary Delayed publication Historical | 21:05:03 - 10-Feb-20 |
| Unknown* | -74 | 110.02 | Ordinary Deletion Delayed publication Historical | 21:05:02 - 06-Feb-20 |
| Unknown* | 510 | 110.02 | Ordinary Delayed publication Historical | 16:59:45 - 06-Feb-20 |
Share Price History for Extra Space Sto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
