Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Extra Space Sto Share Price (0IJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.50on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJV Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $106.63
Day's Volume: 0
Last Close: $107.50
Open: $0.00
ISIN: US30225T1025
Day's Range $115.20 - $115.20
52wk Range: $87.70 - $123.52
Market Capitalisation: $13,922m
VWAP: $0.00
Shares in Issue: 130m

Recent Trades History Extra Space Sto (0IJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6106.63Ordinary
Delayed publication
Historical
15:52:16 - 06-Dec-19
Unknown*284105.077Ordinary
Delayed publication
Historical
20:59:05 - 10-Dec-19
Unknown*15,000104.82Ordinary
15:39:55 - 10-Dec-19
Unknown*4,151112.73Ordinary
Delayed publication
Historical
20:27:07 - 29-Oct-19
Unknown*87113.06Ordinary
Delayed publication
14:47:39 - 25-Oct-19
Unknown*981115.280Ordinary
Delayed publication
Historical
21:59:05 - 23-Oct-19
Unknown*347114.96Ordinary
Delayed publication
15:16:57 - 17-Oct-19
Unknown*666115.00Ordinary
Delayed publication
Historical
15:16:32 - 15-Oct-19
Unknown*-6660.00Ordinary
Deletion
Delayed publication
Historical
15:16:32 - 15-Oct-19
Unknown*190114.98Ordinary
14:59:57 - 16-Oct-19

Share Price History for Extra Space Sto

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Extra Space Sto (0IJV)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered