| Price | $145.33536 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJV Shares | |
| Last Trade: | Unknown 0.00 at $147.08 |
| Day's Volume: | 125 |
| Last Close: | $145.33536 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.29357 - $178.607 |
| Market Capitalisation: | $31.78b |
| VWAP: | $146.70834 |
| Shares in Issue: | 212.21m |
Extra Space Sto (0IJV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.08 | OTC Trade |
16:38:02 - 18-Jul-25 |
| Unknown* | 100 | $146.61 | OTC Trade |
15:33:06 - 18-Jul-25 |
| Unknown* | 6 | $146.89943 | Currency Conversion Negotiated Trade |
15:31:43 - 18-Jul-25 |
| Unknown* | 1 | $145.33536 | Currency Conversion Negotiated Trade |
15:31:43 - 18-Jul-25 |
| Unknown* | 4 | $147.135 | OTC Trade |
15:04:00 - 18-Jul-25 |
| Unknown* | 0 | $146.42 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $146.57 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $146.62 | OTC Trade |
14:50:33 - 18-Jul-25 |
| Unknown* | 0 | $147.71 | OTC Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 0 | $147.74 | OTC Trade |
20:27:26 - 17-Jul-25 |
Extra Space Sto (0IJV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
