Extra Space Sto Share Price (0IJV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Extra Space Sto (0IJV)
Unknown*	100	95.59		15:48:07 - 17-Jul-18
Unknown*	100	95.59		15:48:07 - 17-Jul-18
Unknown*	200	95.58		15:47:57 - 17-Jul-18
Unknown*	100	95.55		15:47:30 - 17-Jul-18
Unknown*	100	95.55		15:47:26 - 17-Jul-18
Unknown*	99	95.55		15:47:18 - 17-Jul-18
Unknown*	1	95.55		15:47:18 - 17-Jul-18
Unknown*	100	95.56	Ordinary Delayed publication Historical	15:46:57 - 17-Jul-18
Unknown*	97	95.52		14:59:06 - 16-Jul-18
Unknown*	3	95.52		14:59:06 - 16-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Extra Space Sto
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	97.387	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	97.387	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	97.387	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	97.387	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	97.387	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	97.387	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	97.387	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	100
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	100
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	100
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	97.387	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	97.387	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	97.387	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	97.387	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	97.387	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	97.387	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	97.387	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	97.387	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	97.387	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Extra Space Sto (0IJV)