Extra Space Sto Share Price (0IJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.86on 26-02-2021 at 8:44:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJV Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $130.86
Day's Volume: 0
Last Close: $130.86
Open: $0.00
ISIN: US30225T1025
Day's Range $129.17 - $130.86
52wk Range: $79.72 - $130.86
Market Capitalisation: $17,266m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Extra Space Sto (0IJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3130.86Ordinary
15:19:52 - 25-Feb-21
Unknown*1127.10Ordinary
Delayed publication
Historical
21:03:05 - 24-Feb-21
Unknown*2127.435Ordinary
Delayed publication
Historical
20:23:48 - 23-Feb-21
Unknown*706126.50Ordinary
Delayed publication
Historical
21:04:19 - 23-Feb-21
Unknown*0128.90Ordinary
15:24:11 - 23-Feb-21
Unknown*1,028117.78Ordinary
Delayed publication
Historical
21:03:26 - 17-Feb-21
Unknown*1,544116.725Ordinary
Delayed publication
Historical
15:40:02 - 12-Feb-21
Unknown*-564116.457Ordinary
Deletion
Delayed publication
Historical
15:40:02 - 12-Feb-21
Unknown*564116.457Ordinary
Delayed publication
15:40:02 - 12-Feb-21
Unknown*-100116.38Ordinary
Deletion
Delayed publication
15:40:02 - 12-Feb-21

Share Price History for Extra Space Sto

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Extra Space Sto (0IJV)

FTSE 100 Latest
Value6,631.72
Change-20.24


Login to your account

Forgot Password?

Not Registered