| Price | $133.15212 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $134.2548 |
| Day's Volume: | 26 |
| Last Close: | $133.15212 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.68013 - $170.96 |
| Market Capitalisation: | $28.30b |
| VWAP: | $134.05878 |
| Shares in Issue: | 212.25m |
Extra Space Sto (0IJV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $134.2548 | OTC Trade |
16:08:38 - 28-Nov-25 |
| Unknown* | 13 | $134.2548 | OTC Trade |
16:08:38 - 28-Nov-25 |
| Unknown* | 0 | $134.20 | OTC Trade |
16:01:55 - 28-Nov-25 |
| Unknown* | 0 | $133.88 | OTC Trade |
15:52:40 - 28-Nov-25 |
| Unknown* | 0 | $133.83 | OTC Trade |
15:33:54 - 28-Nov-25 |
| Unknown* | 2 | $133.15212 | Currency Conversion Negotiated Trade |
15:20:48 - 28-Nov-25 |
| Unknown* | 2 | $134.71601 | Currency Conversion Negotiated Trade |
15:20:47 - 28-Nov-25 |
| Unknown* | 7 | $133.71 | OTC Trade |
14:53:18 - 28-Nov-25 |
| Unknown* | 0 | $135.38 | OTC Trade |
07:48:15 - 28-Nov-25 |
| Unknown* | 1 | $133.73 | OTC Trade |
19:43:35 - 26-Nov-25 |
Extra Space Sto (0IJV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
