| Price | 92.97on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJV Shares | |
| Last Trade: | Unknown 31 at $94.60 |
| Day's Volume: | 80 |
| Last Close: | $92.97 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $95.52 - $95.52 |
| 52wk Range: | $79.72 - $123.52 |
| Market Capitalisation: | $12,001m |
| VWAP: | $95.255 |
| Shares in Issue: | 129m |
Recent Trades History Extra Space Sto (0IJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 94.60 | Ordinary | 16:36:26 - 09-Jul-20 |
| Unknown* | 49 | 95.67 | Ordinary Delayed publication | 03:10:03 - 09-Jul-20 |
| Unknown* | 49 | 95.67 | Ordinary Delayed publication Historical | 21:02:55 - 08-Jul-20 |
| Unknown* | 197 | 95.480 | Ordinary | 16:40:55 - 08-Jul-20 |
| Unknown* | 285 | 95.08 | Ordinary Delayed publication | 03:10:04 - 08-Jul-20 |
| Unknown* | 285 | 95.08 | Ordinary Delayed publication Historical | 21:02:59 - 07-Jul-20 |
| Unknown* | 968 | 96.21 | Ordinary Delayed publication | 03:10:03 - 07-Jul-20 |
| Unknown* | 968 | 96.21 | Ordinary Delayed publication Historical | 21:02:55 - 06-Jul-20 |
| Unknown* | 174 | 96.466 | Ordinary | 16:49:54 - 06-Jul-20 |
| Unknown* | 1,173 | 97.25 | Ordinary Delayed publication | 03:10:06 - 03-Jul-20 |
Share Price History for Extra Space Sto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
