Extra Space Sto Share Price (0IJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.00on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJV Shares
Sponsored Financial Content
Last Trade: Unknown 57 at $96.79
Day's Volume: 94
Last Close: $101.00
Open: $0.00
ISIN: US30225T1025
Day's Range $109.41 - $109.41
52wk Range: $79.72 - $123.52
Market Capitalisation: $13,079m
VWAP: $0.00
Shares in Issue: 129m

Recent Trades History Extra Space Sto (0IJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5796.79Ordinary
16:36:53 - 08-Apr-20
Unknown*3797.47Ordinary
Delayed publication
03:10:03 - 08-Apr-20
Unknown*3797.47Ordinary
Delayed publication
Historical
21:02:18 - 07-Apr-20
Unknown*-295112.16Ordinary
Deletion
Delayed publication
Historical
21:05:03 - 12-Feb-20
Unknown*444111.987Ordinary
Delayed publication
Historical
20:59:00 - 12-Feb-20
Unknown*94111.55Ordinary
Delayed publication
Historical
17:11:18 - 12-Feb-20
Unknown*94111.55Ordinary
Delayed publication
Historical
21:05:02 - 11-Feb-20
Unknown*46111.25Ordinary
Delayed publication
Historical
21:05:03 - 10-Feb-20
Unknown*-74110.02Ordinary
Deletion
Delayed publication
Historical
21:05:02 - 06-Feb-20
Unknown*510110.02Ordinary
Delayed publication
Historical
16:59:45 - 06-Feb-20

Share Price History for Extra Space Sto

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Extra Space Sto (0IJV)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered