Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Extra Space Sto Share Price (0IJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.11on 19-06-2019 at 15:26:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJV Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $109.11
Day's Volume: 0
Last Close: $109.11
Open: $0.00
ISIN: US30225T1025
Day's Range $0.00 - $0.00
52wk Range: $84.81 - $109.11
Market Capitalisation: $13,906m
VWAP: $0.00
Shares in Issue: 127m

Recent Trades History Extra Space Sto (0IJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7109.1111:25:06 - 6-Dec-19
Unknown*7109.11Ordinary
Delayed publication
Historical
11:25:06 - 6-Dec-19
Unknown*1108.91Ordinary
Delayed publication
12:42:03 - 6-Jul-19
Unknown*1108.91Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-1108.9111:54:17 - 6-Jul-19
Unknown*1108.91Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19

Share Price History for Extra Space Sto

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00109.110
17th Jun 2019 (Mon)0.000.000.00109.110
14th Jun 2019 (Fri)0.000.000.00109.110
13th Jun 2019 (Thu)0.000.000.00109.110
12th Jun 2019 (Wed)0.000.000.00108.910
11th Jun 2019 (Tue)0.000.000.00108.910
10th Jun 2019 (Mon)0.000.000.00108.910
7th Jun 2019 (Fri)0.000.000.00104.920
6th Jun 2019 (Thu)0.000.000.00104.920
5th Jun 2019 (Wed)0.000.000.00104.920
4th Jun 2019 (Tue)0.000.000.00104.920
3rd Jun 2019 (Mon)0.000.000.00104.920
31st May 2019 (Fri)0.000.000.00104.920
30th May 2019 (Thu)0.000.000.00107.190
29th May 2019 (Wed)0.000.000.00107.190
28th May 2019 (Tue)0.000.000.00107.190
27th May 2019 (Mon)0.000.000.00107.190
24th May 2019 (Fri)0.000.000.00107.190
23rd May 2019 (Thu)0.000.000.00107.190
22nd May 2019 (Wed)0.000.000.00107.190
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00107.190

News about Extra Space Sto (0IJV)

FTSE 100 Latest
Value7,409.14
Change-33.90


Login to your account

Forgot Password?

Not Registered