Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Extra Space Sto Share Price (0IJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.19on 18-05-2018 at 16:30:00
Change 92.19 -0.18%
Buy 0.00
Sell 0.00
Buy / Sell 0IJV Shares
Last Trade: Unknown 1,026 at $92.02
Day's Volume: 2,052
Last Close: $0.00
Open: $0.00
ISIN: US30225T1025
Day's Range $0.00 - $0.00
52wk Range: $67.00 - $95.25
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Extra Space Sto (0IJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,02692.0217:09:38 - 18-May-18
Unknown*1,02692.02Ordinary
Delayed publication
Historical
17:09:17 - 18-May-18
Unknown*4,34395.1617:00:23 - 5-Nov-18
Unknown*10,51795.16Ordinary
Delayed publication
Historical
16:59:07 - 5-Nov-18
Unknown*1,30093.6714:31:50 - 5-Aug-18
Unknown*13,81693.53Ordinary
Delayed publication
Historical
16:58:05 - 5-Sep-18
Unknown*2,22091.74Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*2,22091.74Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*2,22091.74Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*2,22091.74Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18

Share Price History for Extra Space Sto

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.002,052
17th May 2018 (Thu)0.000.000.0092.520
16th May 2018 (Wed)0.000.000.0094.340
15th May 2018 (Tue)0.000.000.0095.160
14th May 2018 (Mon)0.000.000.0095.160
11th May 2018 (Fri)0.000.000.0094.310
10th May 2018 (Thu)0.000.000.0093.530
9th May 2018 (Wed)0.000.000.0093.440
8th May 2018 (Tue)0.000.000.0091.740
7th May 2018 (Mon)0.000.000.0091.740
4th May 2018 (Fri)0.000.000.0089.560
3rd May 2018 (Thu)0.000.000.0090.410
2nd May 2018 (Wed)0.000.000.0089.590
1st May 2018 (Tue)0.000.000.0089.770
27th Apr 2018 (Fri)0.000.000.0088.470
26th Apr 2018 (Thu)0.000.000.0086.280
25th Apr 2018 (Wed)0.000.000.0086.700
24th Apr 2018 (Tue)0.000.000.0085.910
23rd Apr 2018 (Mon)0.000.000.0086.090
20th Apr 2018 (Fri)0.000.000.0087.400

News about Extra Space Sto (0IJV)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered