Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Extra Space Sto Share Price (0IJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.96on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJV Shares
Last Trade: Unknown 424 at $100.288
Day's Volume: 0
Last Close: $99.96
Open: $0.00
ISIN: US30225T1025
Day's Range $0.00 - $0.00
52wk Range: $80.75 - $99.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Extra Space Sto (0IJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*424100.288Ordinary
Delayed publication
Historical
16:15:03 - 2-Nov-19

Share Price History for Extra Space Sto

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0099.960
14th Feb 2019 (Thu)0.000.000.0099.960
13th Feb 2019 (Wed)0.000.000.0090.030
12th Feb 2019 (Tue)0.000.000.0090.030
11th Feb 2019 (Mon)0.000.000.0090.030
8th Feb 2019 (Fri)0.000.000.0090.030
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0090.030
5th Feb 2019 (Tue)0.000.000.0090.030
4th Feb 2019 (Mon)0.000.000.0090.030
1st Feb 2019 (Fri)0.000.000.0090.030
31st Jan 2019 (Thu)0.000.000.0090.030
30th Jan 2019 (Wed)0.000.000.0090.030
29th Jan 2019 (Tue)0.000.000.0090.030
28th Jan 2019 (Mon)0.000.000.0090.030
25th Jan 2019 (Fri)0.000.000.0090.030
24th Jan 2019 (Thu)0.000.000.0090.030
23rd Jan 2019 (Wed)0.000.000.0090.030
22nd Jan 2019 (Tue)0.000.000.0090.030
21st Jan 2019 (Mon)0.000.000.0090.030
18th Jan 2019 (Fri)0.000.000.0090.030
17th Jan 2019 (Thu)0.000.000.0090.030

News about Extra Space Sto (0IJV)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered