Extra Space Sto Share Price (0IJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.00on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJV Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $111.00
Day's Volume: 10
Last Close: $110.91
Open: $0.00
ISIN: US30225T1025
Day's Range $111.00 - $111.00
52wk Range: $90.03 - $123.52
Market Capitalisation: $14,364m
VWAP: $0.00
Shares in Issue: 130m

Recent Trades History Extra Space Sto (0IJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5111.00Ordinary
11:52:05 - 28-Jan-20
Unknown*5111.00Ordinary
10:57:47 - 28-Jan-20
Unknown*4111.00Ordinary
Delayed publication
Historical
21:07:26 - 27-Jan-20
Unknown*4850.00Ordinary
17:01:18 - 27-Jan-20
Unknown*322110.228Ordinary
Delayed publication
Historical
20:58:49 - 23-Jan-20
Unknown*215110.006Ordinary
Delayed publication
Historical
20:58:44 - 22-Jan-20
Unknown*41112.347Ordinary
15:37:23 - 22-Jan-20
Unknown*1,0160.00Ordinary
17:09:23 - 22-Jan-20
Unknown*41112.347Ordinary
15:37:23 - 22-Jan-20
Unknown*314112.164Ordinary
Delayed publication
Historical
20:58:49 - 21-Jan-20

Share Price History for Extra Space Sto

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Extra Space Sto (0IJV)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered