Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extra Space Sto (0IJV) Share Price

Price $150.95596 on 10-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJV Shares
Last Trade: Unknown 0.00 at $150.29
Day's Volume: 2
Last Close: $150.95596
Open: $0.00
ISIN: US30225T1025
Day's Range $0.00 - $0.00
52wk Range: $132.29357 - $178.607
Market Capitalisation: $31,762m
VWAP: $150.95596
Shares in Issue: 212m

Extra Space Sto (0IJV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $150.29 OTC Trade
15:47:46 - 10-Jul-25
Unknown* 2 $150.95596 Currency Conversion
Negotiated Trade
15:21:49 - 10-Jul-25
Unknown* 0 $148.71 OTC Trade
14:30:19 - 10-Jul-25
Unknown* 0 $148.71 OTC Trade
14:30:19 - 10-Jul-25
Unknown* 0 $148.87 OTC Trade
20:18:30 - 09-Jul-25
Unknown* 112 $0.00 SI Trade
16:08:26 - 09-Jul-25
Unknown* 112 $148.71 SI Trade
16:08:26 - 09-Jul-25
Unknown* -112 $0.00 SI Trade
Correction
16:08:26 - 09-Jul-25
Unknown* 2 $149.67405 Currency Conversion
Negotiated Trade
15:22:20 - 09-Jul-25
Unknown* 0 $150.26 OTC Trade
14:30:48 - 09-Jul-25
See more Extra Space Sto trades

Extra Space Sto (0IJV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 150.95596 150.95596 150.95596 150.95596 2
9th Jul 2025 (Wed) 149.67405 149.67405 149.67405 149.67405 114
8th Jul 2025 (Tue) 150.52281 150.52281 150.52281 150.52281 7
7th Jul 2025 (Mon) 150.52281 150.52281 150.52281 150.52281 26
4th Jul 2025 (Fri) 152.88 152.88 152.88 152.88 0
3rd Jul 2025 (Thu) 150.34812 150.34812 150.34812 150.34812 1,990
2nd Jul 2025 (Wed) 152.39342 152.39342 152.39342 152.39342 4
1st Jul 2025 (Tue) 147.29168 147.29168 147.29168 147.29168 8
30th Jun 2025 (Mon) 147.29168 147.29168 147.29168 147.29168 4
27th Jun 2025 (Fri) 148.2927 148.2927 148.2927 148.2927 1
26th Jun 2025 (Thu) 145.26923 145.26923 145.26923 145.26923 15
25th Jun 2025 (Wed) 147.54521 147.54521 147.54521 147.54521 36
24th Jun 2025 (Tue) 147.06241 147.06241 147.06241 147.06241 11
23rd Jun 2025 (Mon) 146.02587 146.02587 146.02587 146.02587 126
20th Jun 2025 (Fri) 148.99006 148.99006 148.99006 148.99006 11
19th Jun 2025 (Thu) 148.26604 148.26604 148.26604 148.26604 0
18th Jun 2025 (Wed) 148.26604 148.26604 148.26604 148.26604 6
17th Jun 2025 (Tue) 150.53772 150.53772 150.53772 150.53772 1
16th Jun 2025 (Mon) 148.1529 148.1529 148.1529 148.1529 13
13th Jun 2025 (Fri) 148.13798 148.13798 148.13798 148.13798 7
12th Jun 2025 (Thu) 149.9813 149.9813 149.9813 149.9813 0
11th Jun 2025 (Wed) 149.9813 149.9813 149.9813 149.9813 501
See more Extra Space Sto price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered