Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Extra Space Sto Share Price (0IJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.230on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 16 at $172.950
Day's Volume: 191
Last Close: $178.230
Open: $0.00
ISIN: US30225T1025
Day's Range $171.789 - $173.231
52wk Range: $109.32 - $192.337
Market Capitalisation: $23,848m
VWAP: $0.00
Shares in Issue: 134m

Recent Trades History Extra Space Sto (0IJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16172.950Ordinary
Non protected portfolio
Single protected transaction
15:45:17 - 27-Sep-21
Unknown*15173.231Ordinary
Non protected portfolio
Single protected transaction
15:13:17 - 27-Sep-21
Unknown*50171.813Ordinary
14:40:58 - 27-Sep-21
Unknown*3171.80Ordinary
14:40:58 - 27-Sep-21
Unknown*0172.72Ordinary
14:37:44 - 27-Sep-21
Unknown*39171.789Ordinary
Non protected portfolio
Single protected transaction
14:32:09 - 27-Sep-21
Unknown*68172.01Ordinary
14:31:51 - 27-Sep-21
Unknown*1,183173.046Ordinary
Delayed publication
Historical
16:53:23 - 24-Sep-21
Unknown*-314174.254Ordinary
Deletion
Delayed publication
Historical
16:53:23 - 24-Sep-21
Unknown*100172.603Ordinary
Delayed publication
Historical
20:59:49 - 24-Sep-21

Share Price History for Extra Space Sto

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Extra Space Sto (0IJV)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered