| Price | 107.50on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJV Shares | |
| Last Trade: | Unknown 6 at $106.63 |
| Day's Volume: | 0 |
| Last Close: | $107.50 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $115.20 - $115.20 |
| 52wk Range: | $87.70 - $123.52 |
| Market Capitalisation: | $13,922m |
| VWAP: | $0.00 |
| Shares in Issue: | 130m |
Recent Trades History Extra Space Sto (0IJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 106.63 | Ordinary Delayed publication Historical | 15:52:16 - 06-Dec-19 |
| Unknown* | 284 | 105.077 | Ordinary Delayed publication Historical | 20:59:05 - 10-Dec-19 |
| Unknown* | 15,000 | 104.82 | Ordinary | 15:39:55 - 10-Dec-19 |
| Unknown* | 4,151 | 112.73 | Ordinary Delayed publication Historical | 20:27:07 - 29-Oct-19 |
| Unknown* | 87 | 113.06 | Ordinary Delayed publication | 14:47:39 - 25-Oct-19 |
| Unknown* | 981 | 115.280 | Ordinary Delayed publication Historical | 21:59:05 - 23-Oct-19 |
| Unknown* | 347 | 114.96 | Ordinary Delayed publication | 15:16:57 - 17-Oct-19 |
| Unknown* | 666 | 115.00 | Ordinary Delayed publication Historical | 15:16:32 - 15-Oct-19 |
| Unknown* | -666 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:16:32 - 15-Oct-19 |
| Unknown* | 190 | 114.98 | Ordinary | 14:59:57 - 16-Oct-19 |
Share Price History for Extra Space Sto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
