| Price | $133.24949 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJV Shares | |
| Last Trade: | Unknown 0.00 at $133.48 |
| Day's Volume: | 117 |
| Last Close: | $133.24949 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.42287 - $156.29335 |
| Market Capitalisation: | $28,633m |
| VWAP: | $134.25699 |
| Shares in Issue: | 212m |
Recent Trades History Extra Space Sto (0IJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.48 | OTC Trade |
17:11:38 - 19-Apr-24 |
| Unknown* | 0 | $133.71 | OTC Trade |
16:49:41 - 19-Apr-24 |
| Unknown* | 0 | $133.61 | OTC Trade |
16:44:25 - 19-Apr-24 |
| Unknown* | 0 | $133.61 | OTC Trade |
16:44:24 - 19-Apr-24 |
| Unknown* | 0 | $134.53 | OTC Trade |
15:09:02 - 19-Apr-24 |
| Unknown* | 0 | $134.53 | OTC Trade |
15:09:02 - 19-Apr-24 |
| Unknown* | 15 | $134.4342 | OTC Trade |
15:14:35 - 19-Apr-24 |
| Unknown* | 15 | $134.2628 | OTC Trade |
15:06:40 - 19-Apr-24 |
| Unknown* | 1 | $133.24949 | Currency Conversion Negotiated Trade |
14:55:43 - 19-Apr-24 |
| Unknown* | 0 | $134.40 | OTC Trade |
14:10:49 - 19-Apr-24 |
