Price | 107.50on 11-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IJV Shares |
Last Trade: | Unknown 6 at $106.63 |
Day's Volume: | 0 |
Last Close: | $107.50 |
Open: | $0.00 |
ISIN: | US30225T1025 |
Day's Range | $115.20 - $115.20 |
52wk Range: | $87.70 - $123.52 |
Market Capitalisation: | $13,922m |
VWAP: | $0.00 |
Shares in Issue: | 130m |
Recent Trades History Extra Space Sto (0IJV) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6 | 106.63 | Ordinary Delayed publication Historical | 15:52:16 - 06-Dec-19 |
Unknown* | 284 | 105.077 | Ordinary Delayed publication Historical | 20:59:05 - 10-Dec-19 |
Unknown* | 15,000 | 104.82 | Ordinary | 15:39:55 - 10-Dec-19 |
Unknown* | 4,151 | 112.73 | Ordinary Delayed publication Historical | 20:27:07 - 29-Oct-19 |
Unknown* | 87 | 113.06 | Ordinary Delayed publication | 14:47:39 - 25-Oct-19 |
Unknown* | 981 | 115.280 | Ordinary Delayed publication Historical | 21:59:05 - 23-Oct-19 |
Unknown* | 347 | 114.96 | Ordinary Delayed publication | 15:16:57 - 17-Oct-19 |
Unknown* | 666 | 115.00 | Ordinary Delayed publication Historical | 15:16:32 - 15-Oct-19 |
Unknown* | -666 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:16:32 - 15-Oct-19 |
Unknown* | 190 | 114.98 | Ordinary | 14:59:57 - 16-Oct-19 |
Share Price History for Extra Space Sto |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 |