| Price | $131.15841 on 21-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $132.86 |
| Day's Volume: | 6 |
| Last Close: | $131.15841 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.68013 - $172.68 |
| Market Capitalisation: | $27.10b |
| VWAP: | $132.15842 |
| Shares in Issue: | 212.25m |
Extra Space Sto (0IJV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.86 | OTC Trade |
18:28:55 - 21-Nov-25 |
| Unknown* | 0 | $132.76 | OTC Trade |
18:23:02 - 21-Nov-25 |
| Unknown* | 1 | $132.7117 | Cross OTC Trade |
18:10:21 - 21-Nov-25 |
| Unknown* | 2 | $131.69 | OTC Trade |
15:23:05 - 21-Nov-25 |
| Unknown* | 1 | $131.15841 | Currency Conversion Negotiated Trade |
15:19:43 - 21-Nov-25 |
| Unknown* | 1 | $132.83869 | Currency Conversion Negotiated Trade |
15:19:42 - 21-Nov-25 |
| Unknown* | 0 | $131.89 | OTC Trade |
15:14:53 - 21-Nov-25 |
| Unknown* | 0 | $130.66 | OTC Trade |
14:51:02 - 21-Nov-25 |
| Unknown* | 0 | $130.66 | OTC Trade |
14:51:01 - 21-Nov-25 |
| Unknown* | 0 | $129.31 | OTC Trade |
20:25:33 - 20-Nov-25 |
Extra Space Sto (0IJV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
