Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Extra Space Sto Share Price (0IJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.387on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJV Shares
Last Trade: Unknown 100 at $95.59
Day's Volume: 0
Last Close: $97.387
Open: $0.00
ISIN: US30225T1025
Day's Range $0.00 - $0.00
52wk Range: $67.00 - $97.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Extra Space Sto (0IJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10095.5915:48:07 - 17-Jul-18
Unknown*10095.5915:48:07 - 17-Jul-18
Unknown*20095.5815:47:57 - 17-Jul-18
Unknown*10095.5515:47:30 - 17-Jul-18
Unknown*10095.5515:47:26 - 17-Jul-18
Unknown*9995.5515:47:18 - 17-Jul-18
Unknown*195.5515:47:18 - 17-Jul-18
Unknown*10095.56Ordinary
Delayed publication
Historical
15:46:57 - 17-Jul-18
Unknown*9795.5214:59:06 - 16-Jul-18
Unknown*395.5214:59:06 - 16-Jul-18

Share Price History for Extra Space Sto

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0097.3870
17th Jul 2018 (Tue)0.000.000.0097.3870
16th Jul 2018 (Mon)0.000.000.0097.3870
13th Jul 2018 (Fri)0.000.000.0097.3870
12th Jul 2018 (Thu)0.000.000.0097.3870
11th Jul 2018 (Wed)0.000.000.0097.3870
10th Jul 2018 (Tue)0.000.000.0097.3870
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0097.3870
28th Jun 2018 (Thu)0.000.000.0097.3870
27th Jun 2018 (Wed)0.000.000.0097.3870
26th Jun 2018 (Tue)0.000.000.0097.3870
25th Jun 2018 (Mon)0.000.000.0097.3870
22nd Jun 2018 (Fri)0.000.000.0097.3870
21st Jun 2018 (Thu)0.000.000.0097.3870
20th Jun 2018 (Wed)0.000.000.0097.3870
19th Jun 2018 (Tue)0.000.000.0097.3870

News about Extra Space Sto (0IJV)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered