| Price | $131.4379 on 18-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $131.4379 |
| Day's Volume: | 149 |
| Last Close: | $131.4379 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $130.22747 - $172.68 |
| Market Capitalisation: | $27.94b |
| VWAP: | $130.58079 |
| Shares in Issue: | 212.25m |
Extra Space Sto (0IJV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $131.4379 | Currency Conversion Negotiated Trade |
15:18:14 - 18-Nov-25 |
| Unknown* | 147 | $130.57 | SI Trade |
15:10:00 - 18-Nov-25 |
| Unknown* | 1 | $131.31 | OTC Trade |
13:09:31 - 18-Nov-25 |
| Unknown* | 24 | $131.22 | OTC Trade |
23:00:58 - 17-Nov-25 |
| Unknown* | 0 | $130.30 | OTC Trade |
20:51:46 - 17-Nov-25 |
| Unknown* | 0 | $130.35 | OTC Trade |
20:43:24 - 17-Nov-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
18:57:27 - 17-Nov-25 |
| Unknown* | 0 | $132.44 | OTC Trade |
18:57:27 - 17-Nov-25 |
| Unknown* | 1 | $131.62147 | Currency Conversion Negotiated Trade |
15:19:38 - 17-Nov-25 |
| Unknown* | 2 | $133.2964 | Currency Conversion Negotiated Trade |
15:19:37 - 17-Nov-25 |
Extra Space Sto (0IJV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
