| Price | $161.82226 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJV Shares | |
| Last Trade: | Unknown 121.00 at $168.36 |
| Day's Volume: | 1,326 |
| Last Close: | $161.82226 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $125.0269 - $178.607 |
| Market Capitalisation: | $34,304m |
| VWAP: | $97.29037 |
| Shares in Issue: | 212m |
Recent Trades History Extra Space Sto (0IJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | $168.36 | OTC Trade |
19:06:23 - 22-Nov-24 |
| Unknown* | 0 | $167.71 | OTC Trade |
16:02:57 - 22-Nov-24 |
| Unknown* | 0 | $167.12 | OTC Trade |
15:05:06 - 22-Nov-24 |
| Unknown* | 0 | $167.12 | OTC Trade |
15:05:03 - 22-Nov-24 |
| Unknown* | 0 | $167.12 | OTC Trade |
15:05:07 - 22-Nov-24 |
| Unknown* | 0 | $167.12 | OTC Trade |
15:05:06 - 22-Nov-24 |
| Unknown* | 0 | $167.12 | OTC Trade |
15:05:06 - 22-Nov-24 |
| Unknown* | 0 | $167.12 | OTC Trade |
15:05:06 - 22-Nov-24 |
| Unknown* | 0 | $167.12 | OTC Trade |
15:05:04 - 22-Nov-24 |
| Unknown* | 0 | $167.12 | OTC Trade |
15:05:03 - 22-Nov-24 |
