| Price | 130.86on 26-02-2021 at 8:44:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJV Shares | |
| Last Trade: | Unknown 3 at $130.86 |
| Day's Volume: | 0 |
| Last Close: | $130.86 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $129.17 - $130.86 |
| 52wk Range: | $79.72 - $130.86 |
| Market Capitalisation: | $17,266m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Extra Space Sto (0IJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 130.86 | Ordinary | 15:19:52 - 25-Feb-21 |
| Unknown* | 1 | 127.10 | Ordinary Delayed publication Historical | 21:03:05 - 24-Feb-21 |
| Unknown* | 2 | 127.435 | Ordinary Delayed publication Historical | 20:23:48 - 23-Feb-21 |
| Unknown* | 706 | 126.50 | Ordinary Delayed publication Historical | 21:04:19 - 23-Feb-21 |
| Unknown* | 0 | 128.90 | Ordinary | 15:24:11 - 23-Feb-21 |
| Unknown* | 1,028 | 117.78 | Ordinary Delayed publication Historical | 21:03:26 - 17-Feb-21 |
| Unknown* | 1,544 | 116.725 | Ordinary Delayed publication Historical | 15:40:02 - 12-Feb-21 |
| Unknown* | -564 | 116.457 | Ordinary Deletion Delayed publication Historical | 15:40:02 - 12-Feb-21 |
| Unknown* | 564 | 116.457 | Ordinary Delayed publication | 15:40:02 - 12-Feb-21 |
| Unknown* | -100 | 116.38 | Ordinary Deletion Delayed publication | 15:40:02 - 12-Feb-21 |
Share Price History for Extra Space Sto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
