| Price | $159.74 on 06-11-2026 at 19:25:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $159.51 |
| Day's Volume: | 1,332 |
| Last Close: | $159.74 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.93901 - $161.63 |
| Market Capitalisation: | $33.40b |
| VWAP: | $2.397153 |
| Shares in Issue: | 208.72m |
Extra Space Sto (0IJV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.51 | OTC Trade |
17:53:12 - 06-Nov-26 |
| Unknown* | 0 | $159.51 | OTC Trade |
17:53:12 - 06-Nov-26 |
| Unknown* | 3 | $159.74 | SI Trade |
17:09:09 - 06-Nov-26 |
| Unknown* | 3 | $159.83 | OTC Trade |
17:03:25 - 06-Nov-26 |
| Unknown* | 656 | $0.00 | OTC Trade |
16:59:21 - 06-Nov-26 |
| Unknown* | 656 | $0.00 | OTC Trade |
16:59:20 - 06-Nov-26 |
| Unknown* | 1 | $160.14 | OTC Trade |
16:56:26 - 06-Nov-26 |
| Unknown* | 0 | $160.86 | SI Trade |
15:20:54 - 06-Nov-26 |
| Unknown* | 3 | $161.43704 | Currency Conversion Negotiated Trade |
15:13:01 - 06-Nov-26 |
| Unknown* | 1 | $160.85274 | Currency Conversion Negotiated Trade |
15:13:01 - 06-Nov-26 |
Extra Space Sto (0IJV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
