Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extra Space Sto (0IJV) Share Price

Price $145.33536 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJV Shares
Last Trade: Unknown 0.00 at $147.08
Day's Volume: 125
Last Close: $145.33536
Open: $0.00
ISIN: US30225T1025
Day's Range $0.00 - $0.00
52wk Range: $132.29357 - $178.607
Market Capitalisation: $31.78b
VWAP: $146.70834
Shares in Issue: 212.21m

Extra Space Sto (0IJV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $147.08 OTC Trade
16:38:02 - 18-Jul-25
Unknown* 100 $146.61 OTC Trade
15:33:06 - 18-Jul-25
Unknown* 6 $146.89943 Currency Conversion
Negotiated Trade
15:31:43 - 18-Jul-25
Unknown* 1 $145.33536 Currency Conversion
Negotiated Trade
15:31:43 - 18-Jul-25
Unknown* 4 $147.135 OTC Trade
15:04:00 - 18-Jul-25
Unknown* 0 $146.42 OTC Trade
14:51:19 - 18-Jul-25
Unknown* 0 $146.57 OTC Trade
14:51:19 - 18-Jul-25
Unknown* 0 $146.62 OTC Trade
14:50:33 - 18-Jul-25
Unknown* 0 $147.71 OTC Trade
14:30:04 - 18-Jul-25
Unknown* 0 $147.74 OTC Trade
20:27:26 - 17-Jul-25
See more Extra Space Sto trades

Extra Space Sto (0IJV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 145.33536 145.33536 145.33536 145.33536 125
17th Jul 2025 (Thu) 149.77358 149.77358 149.77358 149.77358 101
16th Jul 2025 (Wed) 148.52771 148.52771 148.52771 148.52771 1
15th Jul 2025 (Tue) 148.52771 148.52771 148.52771 148.52771 10
14th Jul 2025 (Mon) 148.52771 148.52771 148.52771 148.52771 2
11th Jul 2025 (Fri) 148.52771 148.52771 148.52771 148.52771 8
10th Jul 2025 (Thu) 150.95596 150.95596 150.95596 150.95596 2
9th Jul 2025 (Wed) 149.67405 149.67405 149.67405 149.67405 114
8th Jul 2025 (Tue) 150.52281 150.52281 150.52281 150.52281 7
7th Jul 2025 (Mon) 150.52281 150.52281 150.52281 150.52281 26
4th Jul 2025 (Fri) 152.88 152.88 152.88 152.88 0
3rd Jul 2025 (Thu) 150.34812 150.34812 150.34812 150.34812 1,990
2nd Jul 2025 (Wed) 152.39342 152.39342 152.39342 152.39342 4
1st Jul 2025 (Tue) 147.29168 147.29168 147.29168 147.29168 8
30th Jun 2025 (Mon) 147.29168 147.29168 147.29168 147.29168 4
27th Jun 2025 (Fri) 148.2927 148.2927 148.2927 148.2927 1
26th Jun 2025 (Thu) 145.26923 145.26923 145.26923 145.26923 15
25th Jun 2025 (Wed) 147.54521 147.54521 147.54521 147.54521 36
24th Jun 2025 (Tue) 147.06241 147.06241 147.06241 147.06241 11
23rd Jun 2025 (Mon) 146.02587 146.02587 146.02587 146.02587 126
20th Jun 2025 (Fri) 148.99006 148.99006 148.99006 148.99006 11
19th Jun 2025 (Thu) 148.26604 148.26604 148.26604 148.26604 0
See more Extra Space Sto price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered