| Price | 117.87on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJV Shares | |
| Last Trade: | Unknown 111 at $112.319 |
| Day's Volume: | 146 |
| Last Close: | $117.87 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $117.87 - $117.87 |
| 52wk Range: | $79.72 - $117.91 |
| Market Capitalisation: | $15,233m |
| VWAP: | $0.00 |
| Shares in Issue: | 129m |
Recent Trades History Extra Space Sto (0IJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | 112.319 | Ordinary | 16:40:27 - 23-Nov-20 |
| Unknown* | 35 | 112.70 | Ordinary | 15:22:47 - 23-Nov-20 |
| Unknown* | 747 | 112.69 | Ordinary Delayed publication Historical | 20:59:00 - 20-Nov-20 |
| Unknown* | 435 | 112.62 | Ordinary Delayed publication Historical | 20:59:00 - 19-Nov-20 |
| Unknown* | -435 | 112.62 | Ordinary Deletion Delayed publication Historical | 20:59:00 - 19-Nov-20 |
| Unknown* | 38 | 111.76 | Ordinary | 15:35:19 - 20-Nov-20 |
| Unknown* | 435 | 112.62 | Ordinary Delayed publication Historical | 20:59:00 - 19-Nov-20 |
| Unknown* | 259 | 112.21 | Ordinary Delayed publication | 15:23:37 - 19-Nov-20 |
| Unknown* | 157 | 116.451 | Ordinary Delayed publication Historical | 15:49:24 - 18-Nov-20 |
| Unknown* | 259 | 112.21 | Ordinary Delayed publication | 15:23:37 - 19-Nov-20 |
Share Price History for Extra Space Sto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
