| Price | 145.56on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJV Shares | |
| Last Trade: | Unknown 32 at $147.24 |
| Day's Volume: | 0 |
| Last Close: | $145.095 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $145.095 - $145.095 |
| 52wk Range: | $84.74 - $148.078 |
| Market Capitalisation: | $19,403m |
| VWAP: | $0.00 |
| Shares in Issue: | 134m |
Recent Trades History Extra Space Sto (0IJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 147.24 | Ordinary Delayed publication Historical | 21:03:44 - 07-May-21 |
| Unknown* | 469 | 147.058 | Ordinary Delayed publication | 16:54:48 - 07-May-21 |
| Unknown* | -100 | 147.05 | Ordinary Deletion Delayed publication | 16:54:48 - 07-May-21 |
| Unknown* | 100 | 147.05 | Ordinary | 16:54:48 - 07-May-21 |
| Unknown* | 24 | 145.56 | Ordinary Delayed publication Historical | 21:05:31 - 06-May-21 |
| Unknown* | 1,212 | 145.56 | Ordinary Delayed publication Historical | 21:05:22 - 06-May-21 |
| Unknown* | 19 | 145.56 | Ordinary Delayed publication Historical | 21:06:50 - 06-May-21 |
| Unknown* | 78 | 145.56 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 633 | 145.56 | Ordinary Delayed publication Historical | 21:05:22 - 06-May-21 |
| Unknown* | 847 | 145.56 | Ordinary Delayed publication Historical | 21:06:50 - 06-May-21 |
Share Price History for Extra Space Sto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
