| Price | $131.82956 on 11-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $132.87 |
| Day's Volume: | 78 |
| Last Close: | $131.82956 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $130.22747 - $172.68 |
| Market Capitalisation: | $27.98b |
| VWAP: | $132.64388 |
| Shares in Issue: | 212.25m |
Extra Space Sto (0IJV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.87 | OTC Trade |
16:56:45 - 11-Nov-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
16:56:44 - 11-Nov-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
16:56:44 - 11-Nov-25 |
| Unknown* | 0 | $132.87 | OTC Trade |
16:55:52 - 11-Nov-25 |
| Unknown* | 1 | $131.82956 | Currency Conversion Negotiated Trade |
15:20:44 - 11-Nov-25 |
| Unknown* | 2 | $133.3839 | Currency Conversion Negotiated Trade |
15:20:44 - 11-Nov-25 |
| Unknown* | 0 | $132.03 | OTC Trade |
14:51:01 - 11-Nov-25 |
| Unknown* | 0 | $132.32 | OTC Trade |
14:41:31 - 11-Nov-25 |
| Unknown* | 0 | $130.44 | OTC Trade |
19:49:55 - 10-Nov-25 |
| Unknown* | 1 | $128.91245 | Currency Conversion Negotiated Trade |
18:10:13 - 10-Nov-25 |
Extra Space Sto (0IJV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
