Extra Space Sto Share Price (0IJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.87on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJV Shares
Sponsored Financial Content
Last Trade: Unknown 111 at $112.319
Day's Volume: 146
Last Close: $117.87
Open: $0.00
ISIN: US30225T1025
Day's Range $117.87 - $117.87
52wk Range: $79.72 - $117.91
Market Capitalisation: $15,233m
VWAP: $0.00
Shares in Issue: 129m

Recent Trades History Extra Space Sto (0IJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*111112.319Ordinary
16:40:27 - 23-Nov-20
Unknown*35112.70Ordinary
15:22:47 - 23-Nov-20
Unknown*747112.69Ordinary
Delayed publication
Historical
20:59:00 - 20-Nov-20
Unknown*435112.62Ordinary
Delayed publication
Historical
20:59:00 - 19-Nov-20
Unknown*-435112.62Ordinary
Deletion
Delayed publication
Historical
20:59:00 - 19-Nov-20
Unknown*38111.76Ordinary
15:35:19 - 20-Nov-20
Unknown*435112.62Ordinary
Delayed publication
Historical
20:59:00 - 19-Nov-20
Unknown*259112.21Ordinary
Delayed publication
15:23:37 - 19-Nov-20
Unknown*157116.451Ordinary
Delayed publication
Historical
15:49:24 - 18-Nov-20
Unknown*259112.21Ordinary
Delayed publication
15:23:37 - 19-Nov-20

Share Price History for Extra Space Sto

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Extra Space Sto (0IJV)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered