| Price | $146.34 on 10-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $146.34 |
| Day's Volume: | 78 |
| Last Close: | $146.34 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.93901 - $154.27 |
| Market Capitalisation: | $31.61b |
| VWAP: | $146.05527 |
| Shares in Issue: | 211.27m |
Extra Space Sto (0IJV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $146.34 | SI Trade |
19:10:00 - 10-Aug-26 |
| Unknown* | 0 | $146.34 | SI Trade |
19:09:51 - 10-Aug-26 |
| Unknown* | 0 | $146.34 | SI Trade |
19:09:05 - 10-Aug-26 |
| Unknown* | 2 | $146.00 | OTC Trade |
18:58:39 - 10-Aug-26 |
| Unknown* | 0 | $145.87 | SI Trade |
18:52:17 - 10-Aug-26 |
| Unknown* | 0 | $145.67 | OTC Trade |
18:24:35 - 10-Aug-26 |
| Unknown* | 0 | $145.67 | SI Trade |
18:18:07 - 10-Aug-26 |
| Unknown* | 50 | $145.55 | OTC Trade |
18:12:09 - 10-Aug-26 |
| Unknown* | 0 | $145.68 | SI Trade |
18:02:03 - 10-Aug-26 |
| Unknown* | 0 | $145.64 | OTC Trade |
17:58:16 - 10-Aug-26 |
Extra Space Sto (0IJV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
