| Price | $148.10024 on 28-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $147.06 |
| Day's Volume: | 295 |
| Last Close: | $148.10024 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.29357 - $172.68 |
| Market Capitalisation: | $31.43b |
| VWAP: | $147.22171 |
| Shares in Issue: | 212.25m |
Extra Space Sto (0IJV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.06 | OTC Trade |
19:13:04 - 28-Oct-25 |
| Unknown* | 270 | $147.114 | OTC Trade |
19:10:46 - 28-Oct-25 |
| Unknown* | 5 | $147.436 | OTC Trade |
18:58:08 - 28-Oct-25 |
| Unknown* | 0 | $147.96 | OTC Trade |
18:18:18 - 28-Oct-25 |
| Unknown* | 0 | $147.94 | OTC Trade |
17:54:44 - 28-Oct-25 |
| Unknown* | 3 | $148.345 | OTC Trade |
16:03:29 - 28-Oct-25 |
| Unknown* | 3 | $148.58 | OTC Trade |
15:46:45 - 28-Oct-25 |
| Unknown* | 0 | $148.40 | OTC Trade |
15:37:59 - 28-Oct-25 |
| Unknown* | 0 | $147.91 | OTC Trade |
14:22:25 - 28-Oct-25 |
| Unknown* | 0 | $147.91 | OTC Trade |
14:22:25 - 28-Oct-25 |
Extra Space Sto (0IJV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
