| Price | $146.078 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJV Shares | |
| Last Trade: | Unknown 0.00 at $144.56 |
| Day's Volume: | 82 |
| Last Close: | $146.078 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.2857 - $178.607 |
| Market Capitalisation: | $31,499m |
| VWAP: | $145.66177 |
| Shares in Issue: | 212m |
Extra Space Sto (0IJV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.56 | OTC Trade |
18:18:17 - 03-Apr-25 |
| Unknown* | 0 | $144.4039 | OTC Trade |
18:16:07 - 03-Apr-25 |
| Unknown* | 0 | $144.11 | OTC Trade |
18:15:48 - 03-Apr-25 |
| Unknown* | 0 | $143.94 | OTC Trade |
18:10:40 - 03-Apr-25 |
| Unknown* | 33 | $146.078 | OTC Trade |
17:01:50 - 03-Apr-25 |
| Unknown* | 33 | $146.078 | SI Trade |
17:01:50 - 03-Apr-25 |
| Unknown* | 0 | $145.89 | OTC Trade |
15:36:22 - 03-Apr-25 |
| Unknown* | 0 | $144.69 | OTC Trade |
15:29:23 - 03-Apr-25 |
| Unknown* | 12 | $143.755 | OTC Trade |
15:22:47 - 03-Apr-25 |
| Unknown* | 3 | $143.53897 | Currency Conversion Negotiated Trade |
15:22:20 - 03-Apr-25 |
Extra Space Sto (0IJV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
