| Price | $149.98 on 11-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $149.98 |
| Day's Volume: | 5 |
| Last Close: | $149.98 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.93901 - $152.88 |
| Market Capitalisation: | $31.82b |
| VWAP: | $150.81378 |
| Shares in Issue: | 211.26m |
Extra Space Sto (0IJV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $149.98 | SI Trade |
19:11:10 - 11-Jun-26 |
| Unknown* | 0 | $150.46 | SI Trade |
18:46:38 - 11-Jun-26 |
| Unknown* | 0 | $150.53 | SI Trade |
18:41:10 - 11-Jun-26 |
| Unknown* | 0 | $149.51 | SI Trade |
18:29:14 - 11-Jun-26 |
| Unknown* | 0 | $149.23 | SI Trade |
18:27:49 - 11-Jun-26 |
| Unknown* | 0 | $149.17 | SI Trade |
17:46:41 - 11-Jun-26 |
| Unknown* | 0 | $148.91 | SI Trade |
17:42:24 - 11-Jun-26 |
| Unknown* | 0 | $149.09 | SI Trade |
17:39:25 - 11-Jun-26 |
| Unknown* | 0 | $149.24 | SI Trade |
16:55:12 - 11-Jun-26 |
| Unknown* | 0 | $149.42 | SI Trade |
16:48:44 - 11-Jun-26 |
Extra Space Sto (0IJV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
