Extra Space Sto Share Price (0IJV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Extra Space Sto (0IJV)
Unknown*	7	109.11		11:25:06 - 6-Dec-19
Unknown*	7	109.11	Ordinary Delayed publication Historical	11:25:06 - 6-Dec-19
Unknown*	1	108.91	Ordinary Delayed publication	12:42:03 - 6-Jul-19
Unknown*	1	108.91	Ordinary Deletion Delayed publication	11:54:17 - 6-Jul-19
Unknown*	-1	108.91		11:54:17 - 6-Jul-19
Unknown*	1	108.91	Ordinary Delayed publication Historical	11:54:17 - 6-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Extra Space Sto
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	109.11	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	109.11	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	109.11	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	109.11	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	108.91	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	108.91	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	108.91	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	104.92	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	104.92	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	104.92	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	104.92	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	104.92	0
31^st May 2019 (Fri)	0.00	0.00	0.00	104.92	0
30^th May 2019 (Thu)	0.00	0.00	0.00	107.19	0
29^th May 2019 (Wed)	0.00	0.00	0.00	107.19	0
28^th May 2019 (Tue)	0.00	0.00	0.00	107.19	0
27^th May 2019 (Mon)	0.00	0.00	0.00	107.19	0
24^th May 2019 (Fri)	0.00	0.00	0.00	107.19	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	107.19	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	107.19	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	107.19	0

FTSE 100 Latest

Value7,409.14

Change-33.90

Recent Trades History Extra Space Sto (0IJV)