Extra Space Sto Share Price (0IJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.56on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJV Shares
Sponsored Financial Content
Last Trade: Unknown 32 at $147.24
Day's Volume: 0
Last Close: $145.095
Open: $0.00
ISIN: US30225T1025
Day's Range $145.095 - $145.095
52wk Range: $84.74 - $148.078
Market Capitalisation: $19,403m
VWAP: $0.00
Shares in Issue: 134m

Recent Trades History Extra Space Sto (0IJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32147.24Ordinary
Delayed publication
Historical
21:03:44 - 07-May-21
Unknown*469147.058Ordinary
Delayed publication
16:54:48 - 07-May-21
Unknown*-100147.05Ordinary
Deletion
Delayed publication
16:54:48 - 07-May-21
Unknown*100147.05Ordinary
16:54:48 - 07-May-21
Unknown*24145.56Ordinary
Delayed publication
Historical
21:05:31 - 06-May-21
Unknown*1,212145.56Ordinary
Delayed publication
Historical
21:05:22 - 06-May-21
Unknown*19145.56Ordinary
Delayed publication
Historical
21:06:50 - 06-May-21
Unknown*78145.56Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*633145.56Ordinary
Delayed publication
Historical
21:05:22 - 06-May-21
Unknown*847145.56Ordinary
Delayed publication
Historical
21:06:50 - 06-May-21

Share Price History for Extra Space Sto

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Extra Space Sto (0IJV)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered