Extra Space Sto Share Price (0IJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.97on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJV Shares
Sponsored Financial Content
Last Trade: Unknown 31 at $94.60
Day's Volume: 80
Last Close: $92.97
Open: $0.00
ISIN: US30225T1025
Day's Range $95.52 - $95.52
52wk Range: $79.72 - $123.52
Market Capitalisation: $12,001m
VWAP: $95.255
Shares in Issue: 129m

Recent Trades History Extra Space Sto (0IJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3194.60Ordinary
16:36:26 - 09-Jul-20
Unknown*4995.67Ordinary
Delayed publication
03:10:03 - 09-Jul-20
Unknown*4995.67Ordinary
Delayed publication
Historical
21:02:55 - 08-Jul-20
Unknown*19795.480Ordinary
16:40:55 - 08-Jul-20
Unknown*28595.08Ordinary
Delayed publication
03:10:04 - 08-Jul-20
Unknown*28595.08Ordinary
Delayed publication
Historical
21:02:59 - 07-Jul-20
Unknown*96896.21Ordinary
Delayed publication
03:10:03 - 07-Jul-20
Unknown*96896.21Ordinary
Delayed publication
Historical
21:02:55 - 06-Jul-20
Unknown*17496.466Ordinary
16:49:54 - 06-Jul-20
Unknown*1,17397.25Ordinary
Delayed publication
03:10:06 - 03-Jul-20

Share Price History for Extra Space Sto

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Extra Space Sto (0IJV)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered