| Price | 178.230on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 16 at $172.950 |
| Day's Volume: | 191 |
| Last Close: | $178.230 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $171.789 - $173.231 |
| 52wk Range: | $109.32 - $192.337 |
| Market Capitalisation: | $23,848m |
| VWAP: | $0.00 |
| Shares in Issue: | 134m |
Recent Trades History Extra Space Sto (0IJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 172.950 | Ordinary Non protected portfolio Single protected transaction | 15:45:17 - 27-Sep-21 |
| Unknown* | 15 | 173.231 | Ordinary Non protected portfolio Single protected transaction | 15:13:17 - 27-Sep-21 |
| Unknown* | 50 | 171.813 | Ordinary | 14:40:58 - 27-Sep-21 |
| Unknown* | 3 | 171.80 | Ordinary | 14:40:58 - 27-Sep-21 |
| Unknown* | 0 | 172.72 | Ordinary | 14:37:44 - 27-Sep-21 |
| Unknown* | 39 | 171.789 | Ordinary Non protected portfolio Single protected transaction | 14:32:09 - 27-Sep-21 |
| Unknown* | 68 | 172.01 | Ordinary | 14:31:51 - 27-Sep-21 |
| Unknown* | 1,183 | 173.046 | Ordinary Delayed publication Historical | 16:53:23 - 24-Sep-21 |
| Unknown* | -314 | 174.254 | Ordinary Deletion Delayed publication Historical | 16:53:23 - 24-Sep-21 |
| Unknown* | 100 | 172.603 | Ordinary Delayed publication Historical | 20:59:49 - 24-Sep-21 |
Share Price History for Extra Space Sto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
