| Price | 111.00on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJV Shares | |
| Last Trade: | Unknown 5 at $111.00 |
| Day's Volume: | 10 |
| Last Close: | $110.91 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $111.00 - $111.00 |
| 52wk Range: | $90.03 - $123.52 |
| Market Capitalisation: | $14,364m |
| VWAP: | $0.00 |
| Shares in Issue: | 130m |
Recent Trades History Extra Space Sto (0IJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 111.00 | Ordinary | 11:52:05 - 28-Jan-20 |
| Unknown* | 5 | 111.00 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 4 | 111.00 | Ordinary Delayed publication Historical | 21:07:26 - 27-Jan-20 |
| Unknown* | 485 | 0.00 | Ordinary | 17:01:18 - 27-Jan-20 |
| Unknown* | 322 | 110.228 | Ordinary Delayed publication Historical | 20:58:49 - 23-Jan-20 |
| Unknown* | 215 | 110.006 | Ordinary Delayed publication Historical | 20:58:44 - 22-Jan-20 |
| Unknown* | 41 | 112.347 | Ordinary | 15:37:23 - 22-Jan-20 |
| Unknown* | 1,016 | 0.00 | Ordinary | 17:09:23 - 22-Jan-20 |
| Unknown* | 41 | 112.347 | Ordinary | 15:37:23 - 22-Jan-20 |
| Unknown* | 314 | 112.164 | Ordinary Delayed publication Historical | 20:58:49 - 21-Jan-20 |
Share Price History for Extra Space Sto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
