| Price | $141.75 on 13-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $141.534 |
| Day's Volume: | 32 |
| Last Close: | $141.75 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.93901 - $152.88 |
| Market Capitalisation: | $29.69b |
| VWAP: | $141.68434 |
| Shares in Issue: | 211.14m |
Extra Space Sto (0IJV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $141.534 | OTC Trade |
18:26:52 - 13-Mar-26 |
| Unknown* | 0 | $141.75 | SI Trade |
17:58:30 - 13-Mar-26 |
| Unknown* | 0 | $141.75 | SI Trade |
17:55:22 - 13-Mar-26 |
| Unknown* | 0 | $142.24 | SI Trade |
16:56:53 - 13-Mar-26 |
| Unknown* | 0 | $142.09 | SI Trade |
16:48:56 - 13-Mar-26 |
| Unknown* | 0 | $140.98 | SI Trade |
15:47:17 - 13-Mar-26 |
| Unknown* | 0 | $141.39 | SI Trade |
15:24:16 - 13-Mar-26 |
| Unknown* | 1 | $141.18821 | Currency Conversion Negotiated Trade |
15:21:24 - 13-Mar-26 |
| Unknown* | 2 | $142.99029 | Currency Conversion Negotiated Trade |
15:21:24 - 13-Mar-26 |
| Unknown* | 2 | $141.3961 | OTC Trade |
14:09:36 - 13-Mar-26 |
Extra Space Sto (0IJV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
