| Price | 93.20on 19-12-2018 at 8:51:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJV Shares | |
| Last Trade: | Unknown 1,725 at $93.20 |
| Day's Volume: | 0 |
| Last Close: | $93.20 |
| Open: | $0.00 |
| ISIN: | US30225T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.00 - $99.82 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Extra Space Sto (0IJV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,725 | 93.20 | Ordinary Delayed publication Historical | 09:20:02 - 18-Dec-18 |
| Unknown* | 1 | 97.01 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
Share Price History for Extra Space Sto |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.30 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.30 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.30 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.68 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.68 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 99.82 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 99.82 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.01 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.01 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.01 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.98 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.00 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.00 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.00 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.00 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.00 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.00 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.00 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.00 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.00 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.00 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.00 | 0 |
