Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Extra Space Sto Share Price (0IJV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.20on 19-12-2018 at 8:51:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJV Shares
Last Trade: Unknown 1,725 at $93.20
Day's Volume: 0
Last Close: $93.20
Open: $0.00
ISIN: US30225T1025
Day's Range $0.00 - $0.00
52wk Range: $67.00 - $99.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Extra Space Sto (0IJV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,72593.20Ordinary
Delayed publication
Historical
09:20:02 - 18-Dec-18
Unknown*197.01Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18

Share Price History for Extra Space Sto

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0097.300
17th Dec 2018 (Mon)0.000.000.0097.300
14th Dec 2018 (Fri)0.000.000.0097.300
13th Dec 2018 (Thu)0.000.000.0097.680
12th Dec 2018 (Wed)0.000.000.0097.680
11th Dec 2018 (Tue)0.000.000.0099.820
10th Dec 2018 (Mon)0.000.000.0099.820
7th Dec 2018 (Fri)0.000.000.0097.010
6th Dec 2018 (Thu)0.000.000.0097.010
5th Dec 2018 (Wed)0.000.000.0097.010
4th Dec 2018 (Tue)0.000.000.0095.980
3rd Dec 2018 (Mon)0.000.000.0093.000
30th Nov 2018 (Fri)0.000.000.0093.000
29th Nov 2018 (Thu)0.000.000.0093.000
28th Nov 2018 (Wed)0.000.000.0093.000
27th Nov 2018 (Tue)0.000.000.0093.000
26th Nov 2018 (Mon)0.000.000.0093.000
23rd Nov 2018 (Fri)0.000.000.0093.000
22nd Nov 2018 (Thu)0.000.000.0093.000
21st Nov 2018 (Wed)0.000.000.0093.000
20th Nov 2018 (Tue)0.000.000.0093.000
19th Nov 2018 (Mon)0.000.000.0093.000

News about Extra Space Sto (0IJV)

FTSE 100 Latest
Value6,725.10
Change23.51

Login to your account

Forgot Password?

Not Registered