| Price | $21.30318 on 10-08-2022 at 16:43:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJO Shares | |
| Last Trade: | Unknown 0.00 at $19.49 |
| Day's Volume: | 7,148 |
| Last Close: | $21.30318 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.39335 - $23.1245 |
| Market Capitalisation: | $6,833m |
| VWAP: | $19.74363 |
| Shares in Issue: | 321m |
Recent Trades History Exelixis Ord (0IJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.49 | Cross OTC Trade |
16:43:28 - 10-Aug-22 |
| Unknown* | 200 | $19.3336 | Ordinary OTC Trade |
16:14:59 - 10-Aug-22 |
| Unknown* | 300 | $19.335 | Ordinary OTC Trade |
16:14:59 - 10-Aug-22 |
| Unknown* | 100 | $19.332 | Ordinary OTC Trade |
16:14:59 - 10-Aug-22 |
| Unknown* | 200 | $19.508 | Ordinary OTC Trade |
15:54:10 - 10-Aug-22 |
| Unknown* | 500 | $19.29 | Ordinary OTC Trade |
15:48:08 - 10-Aug-22 |
| Unknown* | 100 | $19.36 | Ordinary OTC Trade |
15:40:25 - 10-Aug-22 |
| Unknown* | 0 | $19.51 | Ordinary OTC Trade |
15:39:52 - 10-Aug-22 |
| Unknown* | 401 | $19.535 | Ordinary OTC Trade |
15:39:52 - 10-Aug-22 |
| Unknown* | 48 | $19.535 | Ordinary OTC Trade |
15:39:52 - 10-Aug-22 |
