| Price | $49.90 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $49.81 |
| Day's Volume: | 563 |
| Last Close: | $49.90 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.29041 - $51.04 |
| Market Capitalisation: | $12.52b |
| VWAP: | $49.62283 |
| Shares in Issue: | 251.36m |
Exelixis Ord (0IJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.81 | OTC Trade |
19:14:35 - 21-May-26 |
| Unknown* | 0 | $49.90 | SI Trade |
18:57:48 - 21-May-26 |
| Unknown* | 1 | $49.95 | SI Trade |
18:55:30 - 21-May-26 |
| Unknown* | 10 | $49.93 | OTC Trade |
18:40:55 - 21-May-26 |
| Unknown* | 3 | $49.82 | SI Trade |
18:18:22 - 21-May-26 |
| Unknown* | 0 | $49.57 | SI Trade |
18:11:05 - 21-May-26 |
| Unknown* | 100 | $49.575 | OTC Trade |
18:07:24 - 21-May-26 |
| Unknown* | 0 | $49.61 | OTC Trade |
18:00:14 - 21-May-26 |
| Unknown* | 0 | $49.61 | OTC Trade |
18:00:14 - 21-May-26 |
| Unknown* | 0 | $49.61 | OTC Trade |
18:00:14 - 21-May-26 |
Exelixis Ord (0IJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
