Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelixis Ord (0IJO)

Price $21.30318 on 10-08-2022 at 16:43:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJO Shares
Last Trade: Unknown 0.00 at $19.49
Day's Volume: 7,148
Last Close: $21.30318
Open: $0.00
ISIN: US30161Q1040
Day's Range $0.00 - $0.00
52wk Range: $16.39335 - $23.1245
Market Capitalisation: $6,833m
VWAP: $19.74363
Shares in Issue: 321m

Recent Trades History Exelixis Ord (0IJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.49 Cross
OTC Trade
16:43:28 - 10-Aug-22
Unknown* 200 $19.3336 Ordinary
OTC Trade
16:14:59 - 10-Aug-22
Unknown* 300 $19.335 Ordinary
OTC Trade
16:14:59 - 10-Aug-22
Unknown* 100 $19.332 Ordinary
OTC Trade
16:14:59 - 10-Aug-22
Unknown* 200 $19.508 Ordinary
OTC Trade
15:54:10 - 10-Aug-22
Unknown* 500 $19.29 Ordinary
OTC Trade
15:48:08 - 10-Aug-22
Unknown* 100 $19.36 Ordinary
OTC Trade
15:40:25 - 10-Aug-22
Unknown* 0 $19.51 Ordinary
OTC Trade
15:39:52 - 10-Aug-22
Unknown* 401 $19.535 Ordinary
OTC Trade
15:39:52 - 10-Aug-22
Unknown* 48 $19.535 Ordinary
OTC Trade
15:39:52 - 10-Aug-22

Share Price History for Exelixis Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered