Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelixis Ord (0IJO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $56.75 SI Trade
 19:03:31 - 10-Jul-26
Unknown* 0 $56.83 SI Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $56.96 OTC Trade
 18:55:04 - 10-Jul-26
Unknown* 1 $56.85 SI Trade
 18:48:41 - 10-Jul-26
Unknown* 15 $56.71 OTC Trade
 18:38:13 - 10-Jul-26
Unknown* 6 $56.68 OTC Trade
 18:23:25 - 10-Jul-26
Unknown* 100 $56.50 SI Trade
 18:06:22 - 10-Jul-26
Unknown* 0 $56.47 SI Trade
 18:03:58 - 10-Jul-26
Unknown* 0 $56.51 OTC Trade
 18:01:06 - 10-Jul-26
Unknown* 31 $56.555 OTC Trade
 17:56:19 - 10-Jul-26
Unknown* 2 $56.5401 OTC Trade
 17:44:51 - 10-Jul-26
Unknown* 4 $56.53 SI Trade
 17:44:40 - 10-Jul-26
Unknown* 5 $56.44 SI Trade
 17:36:49 - 10-Jul-26
Unknown* 0 $56.48 OTC Trade
 17:34:00 - 10-Jul-26
Unknown* 0 $56.42 SI Trade
 17:31:32 - 10-Jul-26
Unknown* 0 $56.43 OTC Trade
 17:27:01 - 10-Jul-26
Unknown* 0 $56.28 SI Trade
 16:58:43 - 10-Jul-26
Unknown* 100 $56.26 OTC Trade
 16:57:50 - 10-Jul-26
Unknown* 2 $56.2446 OTC Trade
 16:55:44 - 10-Jul-26
Unknown* 2 $56.30 OTC Trade
 16:49:04 - 10-Jul-26
Unknown* 4 $56.28 OTC Trade
 16:47:14 - 10-Jul-26
Unknown* 0 $56.17 OTC Trade
 16:31:26 - 10-Jul-26
Unknown* 0 $55.95 SI Trade
 16:23:27 - 10-Jul-26
Unknown* 0 $55.99 SI Trade
 16:17:09 - 10-Jul-26
Unknown* 14 $55.80 SI Trade
 16:14:10 - 10-Jul-26
Unknown* 3 $55.68 SI Trade
 16:07:32 - 10-Jul-26
Unknown* 1 $55.98 OTC Trade
 15:56:08 - 10-Jul-26
Unknown* 100 $55.99 OTC Trade
 15:56:07 - 10-Jul-26
Unknown* 0 $56.25 SI Trade
 15:41:12 - 10-Jul-26
Unknown* 100 $56.31159 Currency Conversion
Negotiated Trade
 15:37:33 - 10-Jul-26
Unknown* 1 $56.05089 Currency Conversion
Negotiated Trade
 15:17:07 - 10-Jul-26
Unknown* 1 $56.23146 Currency Conversion
Negotiated Trade
 15:17:07 - 10-Jul-26
Unknown* 0 $56.00 SI Trade
 15:13:23 - 10-Jul-26
Unknown* 29 $56.0866 OTC Trade
 15:12:06 - 10-Jul-26
Unknown* 0 $56.16 SI Trade
 15:10:17 - 10-Jul-26
Unknown* 3 $56.40 OTC Trade
 15:04:51 - 10-Jul-26
Unknown* 0 $56.80 OTC Trade
 14:54:36 - 10-Jul-26
Unknown* 0 $56.80 OTC Trade
 14:54:36 - 10-Jul-26
Unknown* 0 $56.80 OTC Trade
 14:54:36 - 10-Jul-26
Unknown* 0 $56.80 OTC Trade
 14:54:36 - 10-Jul-26
Unknown* 0 $56.80 OTC Trade
 14:54:36 - 10-Jul-26
Unknown* 0 $56.73 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $56.87 OTC Trade
 14:52:16 - 10-Jul-26
Unknown* 4 $56.7386 OTC Trade
 14:52:16 - 10-Jul-26
Unknown* 0 $56.73 OTC Trade
 14:52:16 - 10-Jul-26
Unknown* 0 $56.73 OTC Trade
 14:52:06 - 10-Jul-26
Unknown* 0 $56.73 OTC Trade
 14:51:56 - 10-Jul-26
Unknown* 0 $56.73 OTC Trade
 14:51:46 - 10-Jul-26
Unknown* 0 $56.87 OTC Trade
 14:51:46 - 10-Jul-26
Unknown* 0 $56.73 OTC Trade
 14:51:46 - 10-Jul-26
Unknown* 0 $56.78 SI Trade
 14:47:20 - 10-Jul-26
Unknown* 5 $56.32 SI Trade
 14:45:17 - 10-Jul-26
Unknown* 0 $56.74 SI Trade
 14:38:05 - 10-Jul-26
Unknown* 141 $56.82766 Currency Conversion
Negotiated Trade
 14:37:41 - 10-Jul-26
Unknown* 10 $56.68 SI Trade
 14:37:00 - 10-Jul-26
Unknown* 0 $56.81 SI Trade
 14:35:53 - 10-Jul-26
Unknown* 20 $56.9161 OTC Trade
 14:34:14 - 10-Jul-26
Unknown* 0 $57.29 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $57.11 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $57.30 OTC Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $57.11 OTC Trade
 14:30:18 - 10-Jul-26
Unknown* 0 $57.29 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $57.29 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $57.29 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $57.11 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 4 $57.29 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 2 $57.29 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $57.29 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 1 $57.29 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $57.11 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $57.29 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 1 $57.28 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $57.29 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $57.30 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 1 $57.29 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $57.30 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $57.30 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $57.29 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $57.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $56.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $56.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $56.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 6 $57.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $57.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 9 $57.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $56.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 10 $56.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $57.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $57.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $57.49 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 150 $57.25 OTC Trade
 13:24:30 - 10-Jul-26
Unknown* 0 $57.60 SI Trade
 23:30:54 - 09-Jul-26
Unknown* 20 $57.02 SI Trade
 20:57:01 - 09-Jul-26
Unknown* 10 $57.0405 OTC Trade
 20:55:47 - 09-Jul-26
Unknown* 0 $56.99 SI Trade
 20:49:43 - 09-Jul-26
Unknown* 7 $57.0195 OTC Trade
 20:49:29 - 09-Jul-26
Unknown* 10 $57.05 SI Trade
 20:46:10 - 09-Jul-26
Unknown* 100 $56.9295 OTC Trade
 19:36:15 - 09-Jul-26
Unknown* 0 $57.02 OTC Trade
 19:13:04 - 09-Jul-26
Unknown* 10 $56.96 OTC Trade
 18:59:40 - 09-Jul-26
Unknown* 0 $56.89 SI Trade
 18:50:58 - 09-Jul-26
Unknown* 0 $56.96 SI Trade
 18:43:36 - 09-Jul-26
Unknown* 0 $56.99 SI Trade
 18:38:50 - 09-Jul-26
Unknown* 0 $56.97 OTC Trade
 18:34:59 - 09-Jul-26
Unknown* 0 $56.96 OTC Trade
 18:34:59 - 09-Jul-26
Unknown* 1 $56.9665 OTC Trade
 18:34:59 - 09-Jul-26
Unknown* 7 $56.9695 OTC Trade
 18:34:59 - 09-Jul-26
Unknown* 0 $56.97 OTC Trade
 18:34:47 - 09-Jul-26
Unknown* 1 $56.968 OTC Trade
 18:34:47 - 09-Jul-26
Unknown* 7 $56.9695 OTC Trade
 18:34:47 - 09-Jul-26
Unknown* 1 $56.8789 OTC Trade
 18:23:26 - 09-Jul-26
Unknown* 1 $56.8191 OTC Trade
 18:22:04 - 09-Jul-26
Unknown* 40 $56.80 OTC Trade
 18:19:54 - 09-Jul-26
Unknown* 1 $56.83 SI Trade
 18:12:39 - 09-Jul-26
Unknown* 2 $56.82 SI Trade
 18:11:56 - 09-Jul-26
Unknown* 1 $57.05901 Currency Conversion
Negotiated Trade
 18:10:09 - 09-Jul-26
Unknown* 0 $56.81 SI Trade
 18:00:10 - 09-Jul-26
Unknown* 15 $56.7995 OTC Trade
 17:59:15 - 09-Jul-26
Unknown* 0 $56.80 OTC Trade
 17:58:50 - 09-Jul-26
Unknown* 0 $56.72 OTC Trade
 17:48:46 - 09-Jul-26
Unknown* 0 $56.75 OTC Trade
 17:47:12 - 09-Jul-26
Unknown* 0 $56.75 OTC Trade
 17:29:02 - 09-Jul-26
Unknown* 0 $56.72 OTC Trade
 17:23:42 - 09-Jul-26
Unknown* 0 $56.72 OTC Trade
 16:53:00 - 09-Jul-26
Unknown* 20 $56.8395 OTC Trade
 16:47:59 - 09-Jul-26
Unknown* 0 $56.79 OTC Trade
 16:39:36 - 09-Jul-26
Unknown* 0 $56.87 SI Trade
 16:29:08 - 09-Jul-26
Unknown* 0 $56.95 OTC Trade
 16:21:51 - 09-Jul-26
Unknown* 0 $57.13 SI Trade
 16:14:14 - 09-Jul-26
Unknown* 0 $57.11 OTC Trade
 16:13:33 - 09-Jul-26
Unknown* 8 $56.8713 OTC Trade
 16:02:25 - 09-Jul-26
Unknown* 18 $57.08781 OTC Trade
 15:27:48 - 09-Jul-26
Unknown* 0 $57.28 SI Trade
 15:24:25 - 09-Jul-26
Unknown* 11 $57.065 OTC Trade
 15:17:55 - 09-Jul-26
Unknown* 1 $56.85073 Currency Conversion
Negotiated Trade
 15:14:07 - 09-Jul-26
Unknown* 3 $56.67 SI Trade
 15:10:57 - 09-Jul-26
Unknown* 1 $56.77 OTC Trade
 15:09:31 - 09-Jul-26
Unknown* 0 $56.65 OTC Trade
 15:00:49 - 09-Jul-26
Unknown* 0 $56.54 OTC Trade
 14:59:35 - 09-Jul-26
Unknown* 0 $56.70 OTC Trade
 14:57:04 - 09-Jul-26
Unknown* 0 $56.51 OTC Trade
 14:54:23 - 09-Jul-26
Unknown* 0 $56.80 OTC Trade
 14:53:03 - 09-Jul-26
Unknown* 0 $56.80 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $56.80 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $56.57 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $56.57 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $56.62 OTC Trade
 14:52:44 - 09-Jul-26
Unknown* 0 $56.62 OTC Trade
 14:52:42 - 09-Jul-26
Unknown* 17 $56.24177 OTC Trade
 14:42:01 - 09-Jul-26
Unknown* 0 $56.00 OTC Trade
 14:30:21 - 09-Jul-26
Unknown* 0 $56.00 OTC Trade
 14:30:19 - 09-Jul-26
Unknown* 0 $56.00 OTC Trade
 14:30:19 - 09-Jul-26
Unknown* 0 $56.00 OTC Trade
 14:30:19 - 09-Jul-26
Unknown* 0 $56.00 OTC Trade
 14:30:18 - 09-Jul-26
Unknown* 0 $56.00 OTC Trade
 14:30:16 - 09-Jul-26
Unknown* 0 $56.00 OTC Trade
 14:30:16 - 09-Jul-26
Unknown* 0 $56.40 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 0 $56.40 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 0 $56.00 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 0 $56.00 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 0 $56.00 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 0 $56.00 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 0 $56.00 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 0 $56.00 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 0 $56.00 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 0 $56.49 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $56.49 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $56.49 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $56.49 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $56.49 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $56.49 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $56.49 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $56.49 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $56.02 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $56.49 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $56.49 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $56.49 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 50 $55.9995 OTC Trade
 20:58:14 - 08-Jul-26
Unknown* 0 $55.85 SI Trade
 20:46:19 - 08-Jul-26
Unknown* 38 $55.89 SI Trade
 20:30:54 - 08-Jul-26
Unknown* 134 $55.82941 SI Trade
Currency Conversion
 20:22:56 - 08-Jul-26
Unknown* 53 $55.96 OTC Trade
 19:37:48 - 08-Jul-26
Unknown* 1 $55.74 OTC Trade
 18:57:26 - 08-Jul-26
Unknown* 201 $55.7168 OTC Trade
 17:56:43 - 08-Jul-26
Unknown* 0 $55.61 SI Trade
 17:32:11 - 08-Jul-26
Unknown* 21 $55.6738 OTC Trade
 17:22:30 - 08-Jul-26
Unknown* 0 $55.67 SI Trade
 17:19:51 - 08-Jul-26
Unknown* 12 $55.4105 OTC Trade
 16:57:35 - 08-Jul-26
Unknown* 0 $55.50 SI Trade
 16:56:22 - 08-Jul-26
Unknown* 0 $55.50 SI Trade
 16:54:16 - 08-Jul-26
Unknown* 0 $55.56 SI Trade
 16:50:00 - 08-Jul-26
Unknown* 1 $55.64 OTC Trade
 16:46:38 - 08-Jul-26
Unknown* 367 $55.74498 Currency Conversion
Negotiated Trade
 16:41:40 - 08-Jul-26
Unknown* 1 $55.76 OTC Trade
 16:41:34 - 08-Jul-26
Unknown* 3 $55.73 SI Trade
 16:41:34 - 08-Jul-26
Unknown* 0 $55.71 SI Trade
 16:39:38 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84