| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.50 | SI Trade |
09:00:04 - 25-Sep-26 |
| Unknown* | 11 | $55.67 | OTC Trade |
21:51:07 - 24-Sep-26 |
| Unknown* | 0 | $57.28 | SI Trade |
20:28:30 - 24-Sep-26 |
| Unknown* | 16 | $57.61 | OTC Trade |
20:15:28 - 24-Sep-26 |
| Unknown* | 2 | $57.305 | OTC Trade |
19:07:19 - 24-Sep-26 |
| Unknown* | 0 | $57.29 | SI Trade |
19:03:32 - 24-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
18:42:58 - 24-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
18:42:58 - 24-Sep-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
18:42:58 - 24-Sep-26 |
| Unknown* | 1 | $57.25032 | Currency Conversion Negotiated Trade |
18:10:15 - 24-Sep-26 |
| Unknown* | 14 | $57.48 | OTC Trade |
17:41:02 - 24-Sep-26 |
| Unknown* | 11 | $57.30 | OTC Trade |
17:32:14 - 24-Sep-26 |
| Unknown* | 11 | $57.30 | OTC Trade |
17:32:14 - 24-Sep-26 |
| Unknown* | 0 | $57.35 | OTC Trade |
17:18:29 - 24-Sep-26 |
| Unknown* | 0 | $57.03 | OTC Trade |
16:52:03 - 24-Sep-26 |
| Unknown* | 0 | $56.96 | SI Trade |
16:51:47 - 24-Sep-26 |
| Unknown* | 0 | $56.96 | SI Trade |
16:50:55 - 24-Sep-26 |
| Unknown* | 0 | $56.96 | SI Trade |
16:50:55 - 24-Sep-26 |
| Unknown* | 0 | $56.98 | OTC Trade |
16:48:02 - 24-Sep-26 |
| Unknown* | 391 | $57.0471 | OTC Trade |
16:46:11 - 24-Sep-26 |
| Unknown* | 0 | $56.86 | SI Trade |
16:35:26 - 24-Sep-26 |
| Unknown* | 0 | $57.07 | OTC Trade |
16:13:41 - 24-Sep-26 |
| Unknown* | 8 | $56.99 | OTC Trade |
15:53:31 - 24-Sep-26 |
| Unknown* | 0 | $56.94 | OTC Trade |
15:41:22 - 24-Sep-26 |
| Unknown* | 0 | $56.82 | OTC Trade |
15:31:43 - 24-Sep-26 |
| Unknown* | 0 | $57.07 | SI Trade |
15:28:29 - 24-Sep-26 |
| Unknown* | 38 | $56.9511 | OTC Trade |
15:23:26 - 24-Sep-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
15:22:28 - 24-Sep-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
15:22:28 - 24-Sep-26 |
| Unknown* | 0 | $56.96 | OTC Trade |
15:22:28 - 24-Sep-26 |
| Unknown* | 1 | $57.0572 | Currency Conversion Negotiated Trade |
15:20:13 - 24-Sep-26 |
| Unknown* | 1 | $57.25789 | Currency Conversion Negotiated Trade |
15:20:13 - 24-Sep-26 |
| Unknown* | 1 | $57.02 | OTC Trade |
15:19:36 - 24-Sep-26 |
| Unknown* | 80 | $57.01 | OTC Trade |
15:19:36 - 24-Sep-26 |
| Unknown* | 541 | $56.8107 | OTC Trade |
15:08:22 - 24-Sep-26 |
| Unknown* | 10 | $57.11 | SI Trade |
14:49:06 - 24-Sep-26 |
| Unknown* | 0 | $56.77 | SI Trade |
14:46:17 - 24-Sep-26 |
| Unknown* | 0 | $56.77 | SI Trade |
14:45:24 - 24-Sep-26 |
| Unknown* | 0 | $57.14 | SI Trade |
14:41:27 - 24-Sep-26 |
| Unknown* | 3 | $56.97 | SI Trade |
14:37:53 - 24-Sep-26 |
| Unknown* | 0 | $57.03 | SI Trade |
14:34:00 - 24-Sep-26 |
| Unknown* | 0 | $57.41 | SI Trade |
14:30:26 - 24-Sep-26 |
| Unknown* | 0 | $56.57 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $56.57 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $56.57 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $56.88 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 2 | $56.88 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $56.88 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $56.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 1 | $56.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $56.57 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $56.88 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $56.88 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $56.88 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $56.88 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $56.88 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $56.88 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $56.88 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $56.88 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $56.88 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $56.49 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $56.88 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $56.88 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $56.49 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $56.88 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $56.49 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $56.88 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $56.88 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $56.49 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $56.88 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 14 | $57.00 | SI Trade |
14:27:52 - 24-Sep-26 |
| Unknown* | 2 | $56.55 | SI Trade |
12:14:44 - 24-Sep-26 |
| Unknown* | 4 | $56.17 | SI Trade |
10:09:19 - 24-Sep-26 |
| Unknown* | 13 | $56.62 | OTC Trade |
20:52:55 - 23-Sep-26 |
| Unknown* | 89 | $56.665 | OTC Trade |
20:46:50 - 23-Sep-26 |
| Unknown* | 0 | $56.77 | SI Trade |
20:31:59 - 23-Sep-26 |
| Unknown* | 3 | $56.79 | OTC Trade |
20:23:52 - 23-Sep-26 |
| Unknown* | 0 | $56.48 | SI Trade |
19:40:42 - 23-Sep-26 |
| Unknown* | 4 | $56.59 | SI Trade |
18:52:38 - 23-Sep-26 |
| Unknown* | 0 | $56.52 | OTC Trade |
18:50:30 - 23-Sep-26 |
| Unknown* | 0 | $56.52 | OTC Trade |
18:50:30 - 23-Sep-26 |
| Unknown* | 0 | $56.57 | OTC Trade |
18:50:14 - 23-Sep-26 |
| Unknown* | 0 | $56.50 | OTC Trade |
18:43:42 - 23-Sep-26 |
| Unknown* | 0 | $56.41 | SI Trade |
18:39:30 - 23-Sep-26 |
| Unknown* | 100 | $56.465 | OTC Trade |
18:36:19 - 23-Sep-26 |
| Unknown* | 0 | $56.53 | OTC Trade |
18:33:21 - 23-Sep-26 |
| Unknown* | 0 | $56.46 | OTC Trade |
18:23:28 - 23-Sep-26 |
| Unknown* | 0 | $56.53 | SI Trade |
18:21:45 - 23-Sep-26 |
| Unknown* | 0 | $56.51 | SI Trade |
18:16:25 - 23-Sep-26 |
| Unknown* | 0 | $56.49 | OTC Trade |
18:15:35 - 23-Sep-26 |
| Unknown* | 4 | $56.36 | SI Trade |
18:13:10 - 23-Sep-26 |
| Unknown* | 7 | $56.37 | SI Trade |
18:13:08 - 23-Sep-26 |
| Unknown* | 0 | $56.32 | OTC Trade |
17:58:18 - 23-Sep-26 |
| Unknown* | 34 | $56.475 | OTC Trade |
17:42:56 - 23-Sep-26 |
| Unknown* | 0 | $56.54 | OTC Trade |
17:40:06 - 23-Sep-26 |
| Unknown* | 0 | $56.54 | OTC Trade |
17:40:06 - 23-Sep-26 |
| Unknown* | 0 | $56.54 | OTC Trade |
17:40:06 - 23-Sep-26 |
| Unknown* | 0 | $56.54 | OTC Trade |
17:40:06 - 23-Sep-26 |
| Unknown* | 0 | $56.54 | OTC Trade |
17:40:06 - 23-Sep-26 |
| Unknown* | 0 | $56.61 | SI Trade |
17:30:20 - 23-Sep-26 |
| Unknown* | 0 | $56.57 | OTC Trade |
17:26:52 - 23-Sep-26 |
| Unknown* | 0 | $56.54 | OTC Trade |
17:23:54 - 23-Sep-26 |
| Unknown* | 0 | $56.79 | OTC Trade |
17:13:01 - 23-Sep-26 |
| Unknown* | 0 | $56.79 | OTC Trade |
17:13:01 - 23-Sep-26 |
| Unknown* | 0 | $56.70 | SI Trade |
17:09:00 - 23-Sep-26 |
| Unknown* | 0 | $56.66 | OTC Trade |
17:02:58 - 23-Sep-26 |
| Unknown* | 17 | $56.60 | OTC Trade |
16:44:09 - 23-Sep-26 |
| Unknown* | 2 | $56.49 | SI Trade |
16:28:51 - 23-Sep-26 |
| Unknown* | 18 | $56.43 | SI Trade |
16:28:13 - 23-Sep-26 |
| Unknown* | 21 | $56.45 | SI Trade |
16:28:05 - 23-Sep-26 |
| Unknown* | 0 | $56.42 | OTC Trade |
16:24:45 - 23-Sep-26 |
| Unknown* | 1 | $56.65 | SI Trade |
16:23:02 - 23-Sep-26 |
| Unknown* | 3 | $56.68 | OTC Trade |
16:21:37 - 23-Sep-26 |
| Unknown* | 57 | $56.6284 | OTC Trade |
16:15:47 - 23-Sep-26 |
| Unknown* | 15 | $56.67 | OTC Trade |
16:12:53 - 23-Sep-26 |
| Unknown* | 6 | $56.80 | OTC Trade |
16:08:28 - 23-Sep-26 |
| Unknown* | 40 | $56.79 | OTC Trade |
15:57:02 - 23-Sep-26 |
| Unknown* | 0 | $56.95 | SI Trade |
15:50:51 - 23-Sep-26 |
| Unknown* | 1 | $57.14 | OTC Trade |
15:46:43 - 23-Sep-26 |
| Unknown* | 0 | $57.42 | SI Trade |
15:40:04 - 23-Sep-26 |
| Unknown* | 0 | $57.45 | SI Trade |
15:34:57 - 23-Sep-26 |
| Unknown* | 30 | $57.5236 | OTC Trade |
15:29:15 - 23-Sep-26 |
| Unknown* | 0 | $57.81 | OTC Trade |
15:25:58 - 23-Sep-26 |
| Unknown* | 1 | $58.1743 | Currency Conversion Negotiated Trade |
15:21:17 - 23-Sep-26 |
| Unknown* | 0 | $57.74 | SI Trade |
15:19:27 - 23-Sep-26 |
| Unknown* | 1 | $57.64 | OTC Trade |
15:12:13 - 23-Sep-26 |
| Unknown* | 0 | $57.56 | OTC Trade |
15:11:52 - 23-Sep-26 |
| Unknown* | 3 | $57.52 | SI Trade |
15:06:40 - 23-Sep-26 |
| Unknown* | 0 | $57.42 | OTC Trade |
15:05:43 - 23-Sep-26 |
| Unknown* | 0 | $57.42 | OTC Trade |
15:05:42 - 23-Sep-26 |
| Unknown* | 37 | $57.479 | OTC Trade |
15:04:34 - 23-Sep-26 |
| Unknown* | 2 | $57.78 | OTC Trade |
14:52:06 - 23-Sep-26 |
| Unknown* | 0 | $57.90 | OTC Trade |
14:52:05 - 23-Sep-26 |
| Unknown* | 0 | $57.90 | OTC Trade |
14:52:05 - 23-Sep-26 |
| Unknown* | 0 | $57.72 | OTC Trade |
14:52:05 - 23-Sep-26 |
| Unknown* | 0 | $57.96 | OTC Trade |
14:50:47 - 23-Sep-26 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:49:49 - 23-Sep-26 |
| Unknown* | 0 | $57.72 | OTC Trade |
14:47:06 - 23-Sep-26 |
| Unknown* | 11 | $57.8982 | OTC Trade |
14:46:22 - 23-Sep-26 |
| Unknown* | 2 | $58.19823 | OTC Trade |
14:30:32 - 23-Sep-26 |
| Unknown* | 1 | $58.24177 | OTC Trade |
14:30:32 - 23-Sep-26 |
| Unknown* | 13 | $58.24177 | OTC Trade |
14:30:32 - 23-Sep-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:30:17 - 23-Sep-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $58.31 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $58.04 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $58.25 | SI Trade |
14:30:13 - 23-Sep-26 |
| Unknown* | 0 | $58.73 | SI Trade |
14:30:13 - 23-Sep-26 |
| Unknown* | 0 | $58.15 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 0 | $58.25 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 1 | $57.11 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 4 | $58.25 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $57.11 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 1 | $57.11 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $57.11 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 1 | $57.11 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $57.11 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 1 | $57.11 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 15 | $58.174 | OTC Trade |
20:50:00 - 22-Sep-26 |
| Unknown* | 15 | $58.1745 | OTC Trade |
20:50:00 - 22-Sep-26 |
| Unknown* | 2 | $58.58 | OTC Trade |
19:53:08 - 22-Sep-26 |
| Unknown* | 0 | $58.48 | SI Trade |
19:47:45 - 22-Sep-26 |
| Unknown* | 6 | $58.49 | SI Trade |
19:34:45 - 22-Sep-26 |
| Unknown* | 0 | $58.51 | SI Trade |
19:28:32 - 22-Sep-26 |
| Unknown* | 1 | $58.49 | OTC Trade |
19:22:29 - 22-Sep-26 |
| Unknown* | 2 | $58.49 | OTC Trade |
19:22:10 - 22-Sep-26 |
| Unknown* | 3 | $58.55 | OTC Trade |
19:18:02 - 22-Sep-26 |
| Unknown* | 0 | $58.51 | SI Trade |
19:09:16 - 22-Sep-26 |
| Unknown* | 0 | $58.53 | OTC Trade |
19:06:41 - 22-Sep-26 |
| Unknown* | 0 | $58.55 | OTC Trade |
19:03:45 - 22-Sep-26 |
| Unknown* | 6 | $58.4642 | OTC Trade |
19:01:35 - 22-Sep-26 |
| Unknown* | 4 | $58.47 | OTC Trade |
19:01:15 - 22-Sep-26 |
| Unknown* | 6 | $58.49 | OTC Trade |
18:59:50 - 22-Sep-26 |
| Unknown* | 0 | $58.51 | SI Trade |
18:16:45 - 22-Sep-26 |
| Unknown* | 2 | $58.4456 | OTC Trade |
18:05:14 - 22-Sep-26 |
| Unknown* | 1 | $58.73 | SI Trade |
17:44:26 - 22-Sep-26 |
| Unknown* | 0 | $58.77 | SI Trade |
17:40:00 - 22-Sep-26 |
| Unknown* | 0 | $58.70 | SI Trade |
17:33:50 - 22-Sep-26 |
| Unknown* | 14 | $58.69 | OTC Trade |
17:24:34 - 22-Sep-26 |
| Unknown* | 0 | $58.65 | SI Trade |
17:14:39 - 22-Sep-26 |
| Unknown* | 0 | $58.59 | SI Trade |
17:14:39 - 22-Sep-26 |
| Unknown* | 0 | $58.86 | OTC Trade |
16:48:36 - 22-Sep-26 |
| Unknown* | 4 | $58.835 | OTC Trade |
16:48:36 - 22-Sep-26 |
| Unknown* | 250 | $58.9662 | OTC Trade |
16:43:04 - 22-Sep-26 |
| Unknown* | 20 | $58.9995 | OTC Trade |
16:39:02 - 22-Sep-26 |
| Unknown* | 5 | $59.09 | OTC Trade |
16:29:46 - 22-Sep-26 |
| Unknown* | 0 | $58.84 | SI Trade |
16:25:34 - 22-Sep-26 |
| Unknown* | 0 | $58.78 | SI Trade |
16:24:30 - 22-Sep-26 |
| Unknown* | 0 | $58.74 | SI Trade |
16:23:13 - 22-Sep-26 |
| Unknown* | 87 | $58.8169 | OTC Trade |
16:16:25 - 22-Sep-26 |
| Unknown* | 11 | $58.77 | OTC Trade |
16:11:22 - 22-Sep-26 |
| Unknown* | 11 | $58.77 | OTC Trade |
16:11:22 - 22-Sep-26 |
| Unknown* | 0 | $58.73 | SI Trade |
16:06:03 - 22-Sep-26 |
| Unknown* | 1 | $58.65 | SI Trade |
16:01:39 - 22-Sep-26 |
| Unknown* | 40 | $58.6795 | OTC Trade |
16:00:47 - 22-Sep-26 |
| Unknown* | 0 | $57.92 | SI Trade |
15:38:31 - 22-Sep-26 |