Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelixis Ord (0IJO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $64.691 OTC Trade
 19:04:11 - 23-Oct-26
Unknown* 1 $64.74 OTC Trade
 18:27:22 - 23-Oct-26
Unknown* 2 $64.78 OTC Trade
 18:07:21 - 23-Oct-26
Unknown* 2 $64.78 OTC Trade
 18:07:16 - 23-Oct-26
Unknown* 0 $64.84 SI Trade
 18:04:06 - 23-Oct-26
Unknown* 0 $64.90 OTC Trade
 18:00:49 - 23-Oct-26
Unknown* 18 $64.93 SI Trade
 17:44:56 - 23-Oct-26
Unknown* 0 $64.89 OTC Trade
 17:31:20 - 23-Oct-26
Unknown* 2 $64.95 SI Trade
 17:07:03 - 23-Oct-26
Unknown* 0 $64.73 SI Trade
 16:50:23 - 23-Oct-26
Unknown* 23 $64.67 OTC Trade
 16:44:22 - 23-Oct-26
Unknown* 0 $64.61 OTC Trade
 16:41:06 - 23-Oct-26
Unknown* 0 $64.57 OTC Trade
 16:29:48 - 23-Oct-26
Unknown* 0 $64.64 OTC Trade
 16:23:25 - 23-Oct-26
Unknown* 0 $64.64 SI Trade
 16:22:25 - 23-Oct-26
Unknown* 3 $64.68 SI Trade
 16:14:27 - 23-Oct-26
Unknown* 180 $64.3105 OTC Trade
 16:03:58 - 23-Oct-26
Unknown* 0 $64.55 SI Trade
 15:52:59 - 23-Oct-26
Unknown* 3 $64.51 OTC Trade
 15:52:32 - 23-Oct-26
Unknown* 0 $64.07 OTC Trade
 15:39:15 - 23-Oct-26
Unknown* 0 $64.19 SI Trade
 15:35:36 - 23-Oct-26
Unknown* 0 $64.27 SI Trade
 15:31:03 - 23-Oct-26
Unknown* 0 $64.26 SI Trade
 15:28:35 - 23-Oct-26
Unknown* 11 $64.12 OTC Trade
 15:26:04 - 23-Oct-26
Unknown* 7 $64.05 SI Trade
 15:22:17 - 23-Oct-26
Unknown* 0 $64.00 OTC Trade
 15:18:19 - 23-Oct-26
Unknown* 2 $64.075 OTC Trade
 15:18:19 - 23-Oct-26
Unknown* 0 $64.37 OTC Trade
 15:17:19 - 23-Oct-26
Unknown* 4 $64.21 OTC Trade
 15:15:43 - 23-Oct-26
Unknown* 110 $64.2696 OTC Trade
 15:13:37 - 23-Oct-26
Unknown* 2 $64.63 SI Trade
 15:11:05 - 23-Oct-26
Unknown* 0 $64.81 SI Trade
 15:05:49 - 23-Oct-26
Unknown* 0 $64.79 SI Trade
 15:05:20 - 23-Oct-26
Unknown* 0 $64.81 SI Trade
 15:04:05 - 23-Oct-26
Unknown* 434 $64.56 SI Trade
 15:00:20 - 23-Oct-26
Unknown* 244 $64.56 SI Trade
 15:00:20 - 23-Oct-26
Unknown* 434 $64.56 SI Trade
 15:00:20 - 23-Oct-26
Unknown* 48 $64.6257 OTC Trade
 14:59:46 - 23-Oct-26
Unknown* 0 $64.62 SI Trade
 14:54:24 - 23-Oct-26
Unknown* 35 $64.7409 OTC Trade
 14:53:04 - 23-Oct-26
Unknown* 0 $64.77 OTC Trade
 14:50:56 - 23-Oct-26
Unknown* 0 $64.61 OTC Trade
 14:50:56 - 23-Oct-26
Unknown* 0 $64.61 OTC Trade
 14:50:56 - 23-Oct-26
Unknown* 0 $64.77 OTC Trade
 14:50:56 - 23-Oct-26
Unknown* 0 $64.77 OTC Trade
 14:50:46 - 23-Oct-26
Unknown* 45 $64.39 OTC Trade
 14:49:37 - 23-Oct-26
Unknown* 0 $64.66 SI Trade
 14:45:19 - 23-Oct-26
Unknown* 0 $64.84 OTC Trade
 14:41:29 - 23-Oct-26
Unknown* 0 $64.86 OTC Trade
 14:40:44 - 23-Oct-26
Unknown* 1 $64.86 OTC Trade
 14:39:33 - 23-Oct-26
Unknown* 0 $64.86 OTC Trade
 14:39:32 - 23-Oct-26
Unknown* 0 $65.04 OTC Trade
 14:38:15 - 23-Oct-26
Unknown* 1 $64.79 SI Trade
 14:37:35 - 23-Oct-26
Unknown* 0 $65.03 OTC Trade
 14:36:38 - 23-Oct-26
Unknown* 0 $65.00 OTC Trade
 14:35:51 - 23-Oct-26
Unknown* 0 $64.80 OTC Trade
 14:35:05 - 23-Oct-26
Unknown* 0 $65.24 OTC Trade
 14:30:56 - 23-Oct-26
Unknown* 0 $65.26 SI Trade
 14:30:38 - 23-Oct-26
Unknown* 0 $65.05 OTC Trade
 14:30:10 - 23-Oct-26
Unknown* 0 $65.28 OTC Trade
 14:30:08 - 23-Oct-26
Unknown* 0 $65.05 OTC Trade
 14:30:08 - 23-Oct-26
Unknown* 0 $65.28 OTC Trade
 14:30:08 - 23-Oct-26
Unknown* 0 $65.05 OTC Trade
 14:30:08 - 23-Oct-26
Unknown* 0 $65.05 OTC Trade
 14:30:08 - 23-Oct-26
Unknown* 2 $65.05 OTC Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $65.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 4 $65.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.20 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 5 $65.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.20 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 9 $65.20 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.20 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.20 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.20 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.20 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.00 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.20 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $65.20 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 29 $63.76 OTC Trade
 14:23:47 - 23-Oct-26
Unknown* 28 $63.76 SI Trade
 14:23:44 - 23-Oct-26
Unknown* 50 $63.76 OTC Trade
 14:23:42 - 23-Oct-26
Unknown* 51 $63.76 SI Trade
 14:23:42 - 23-Oct-26
Unknown* 22 $66.00 OTC Trade
 12:18:32 - 23-Oct-26
Unknown* 0 $66.00 SI Trade
 11:41:34 - 23-Oct-26
Unknown* 3 $64.17 SI Trade
 11:41:34 - 23-Oct-26
Unknown* 3 $66.00 SI Trade
 09:00:53 - 23-Oct-26
Unknown* 1 $65.31 SI Trade
 08:40:48 - 23-Oct-26
Unknown* 0 $64.68 SI Trade
 03:15:19 - 23-Oct-26
Unknown* 4 $66.00 SI Trade
 00:55:55 - 23-Oct-26
Unknown* 16 $64.05 SI Trade
 00:55:55 - 23-Oct-26
Unknown* 0 $65.15 SI Trade
 20:54:18 - 22-Oct-26
Unknown* 14 $65.252 OTC Trade
 20:46:22 - 22-Oct-26
Unknown* 2 $65.30 SI Trade
 20:40:28 - 22-Oct-26
Unknown* 100 $65.2805 OTC Trade
 20:39:39 - 22-Oct-26
Unknown* 0 $65.25 SI Trade
 20:34:19 - 22-Oct-26
Unknown* 0 $65.22 SI Trade
 20:34:11 - 22-Oct-26
Unknown* 3 $65.26 SI Trade
 20:27:49 - 22-Oct-26
Unknown* 0 $65.11 OTC Trade
 20:23:39 - 22-Oct-26
Unknown* 20 $65.18 SI Trade
 20:08:33 - 22-Oct-26
Unknown* 0 $65.13 SI Trade
 20:08:10 - 22-Oct-26
Unknown* 0 $65.07 SI Trade
 20:05:21 - 22-Oct-26
Unknown* 4 $64.94 SI Trade
 19:54:19 - 22-Oct-26
Unknown* 9 $65.02 SI Trade
 19:53:11 - 22-Oct-26
Unknown* 38 $65.00 SI Trade
 19:53:10 - 22-Oct-26
Unknown* 18 $65.0327 OTC Trade
 19:53:10 - 22-Oct-26
Unknown* 31 $65.032 OTC Trade
 19:53:10 - 22-Oct-26
Unknown* 2 $65.45 SI Trade
 19:18:49 - 22-Oct-26
Unknown* 4 $65.41 SI Trade
 19:14:26 - 22-Oct-26
Unknown* 8 $65.39 OTC Trade
 19:00:32 - 22-Oct-26
Unknown* 7 $65.20 SI Trade
 18:58:57 - 22-Oct-26
Unknown* 250 $65.245 SI Trade
 18:55:03 - 22-Oct-26
Unknown* 45 $65.25 OTC Trade
 18:45:47 - 22-Oct-26
Unknown* 29 $65.19 OTC Trade
 18:35:51 - 22-Oct-26
Unknown* 0 $65.04 SI Trade
 17:56:48 - 22-Oct-26
Unknown* 0 $65.07 SI Trade
 17:54:28 - 22-Oct-26
Unknown* 45 $64.6902 OTC Trade
 17:50:43 - 22-Oct-26
Unknown* 0 $64.72 SI Trade
 17:50:06 - 22-Oct-26
Unknown* 8 $65.25 SI Trade
 17:30:33 - 22-Oct-26
Unknown* 4 $65.22 SI Trade
 17:30:31 - 22-Oct-26
Unknown* 0 $65.19 SI Trade
 17:28:21 - 22-Oct-26
Unknown* 3 $65.12 OTC Trade
 17:24:21 - 22-Oct-26
Unknown* 0 $65.04 SI Trade
 17:21:45 - 22-Oct-26
Unknown* 0 $65.00 SI Trade
 17:19:12 - 22-Oct-26
Unknown* 0 $65.09 OTC Trade
 17:18:34 - 22-Oct-26
Unknown* 1 $65.01 SI Trade
 17:09:04 - 22-Oct-26
Unknown* 0 $64.98 SI Trade
 17:04:57 - 22-Oct-26
Unknown* 30 $64.9693 OTC Trade
 17:02:34 - 22-Oct-26
Unknown* 0 $64.77 SI Trade
 16:49:19 - 22-Oct-26
Unknown* 2 $65.06 OTC Trade
 16:21:50 - 22-Oct-26
Unknown* 3 $64.9983 OTC Trade
 16:17:03 - 22-Oct-26
Unknown* 0 $64.99 SI Trade
 16:16:08 - 22-Oct-26
Unknown* 40 $64.97 OTC Trade
 16:15:56 - 22-Oct-26
Unknown* 2 $64.96 OTC Trade
 16:15:01 - 22-Oct-26
Unknown* 0 $64.94 SI Trade
 16:12:03 - 22-Oct-26
Unknown* 0 $64.73 SI Trade
 15:54:07 - 22-Oct-26
Unknown* 0 $64.74 SI Trade
 15:48:13 - 22-Oct-26
Unknown* 22 $64.74 SI Trade
 15:47:50 - 22-Oct-26
Unknown* 4 $64.6275 OTC Trade
 15:45:31 - 22-Oct-26
Unknown* 0 $64.67 OTC Trade
 15:41:17 - 22-Oct-26
Unknown* 0 $64.67 OTC Trade
 15:41:17 - 22-Oct-26
Unknown* 0 $64.67 OTC Trade
 15:41:17 - 22-Oct-26
Unknown* 0 $64.67 OTC Trade
 15:41:17 - 22-Oct-26
Unknown* 0 $64.79 SI Trade
 15:38:25 - 22-Oct-26
Unknown* 1 $64.83 SI Trade
 15:21:40 - 22-Oct-26
Unknown* 0 $64.89 SI Trade
 15:21:14 - 22-Oct-26
Unknown* 0 $64.96 SI Trade
 15:18:31 - 22-Oct-26
Unknown* 100 $65.12771 Currency Conversion
Negotiated Trade
 15:13:04 - 22-Oct-26
Unknown* 1 $65.09486 Currency Conversion
Negotiated Trade
 15:10:32 - 22-Oct-26
Unknown* 0 $65.12 OTC Trade
 15:05:57 - 22-Oct-26
Unknown* 45 $65.0308 OTC Trade
 14:59:35 - 22-Oct-26
Unknown* 2 $65.00 SI Trade
 14:58:34 - 22-Oct-26
Unknown* 1 $64.90 SI Trade
 14:57:35 - 22-Oct-26
Unknown* 2 $64.90 OTC Trade
 14:57:30 - 22-Oct-26
Unknown* 0 $65.10 OTC Trade
 14:53:29 - 22-Oct-26
Unknown* 1 $65.01 SI Trade
 14:53:24 - 22-Oct-26
Unknown* 10 $65.01 SI Trade
 14:53:24 - 22-Oct-26
Unknown* 0 $64.98 OTC Trade
 14:52:59 - 22-Oct-26
Unknown* 0 $64.98 OTC Trade
 14:52:59 - 22-Oct-26
Unknown* 0 $64.98 OTC Trade
 14:52:59 - 22-Oct-26
Unknown* 0 $65.10 OTC Trade
 14:52:59 - 22-Oct-26
Unknown* 0 $64.98 OTC Trade
 14:52:59 - 22-Oct-26
Unknown* 0 $64.98 OTC Trade
 14:52:59 - 22-Oct-26
Unknown* 0 $64.98 OTC Trade
 14:52:59 - 22-Oct-26
Unknown* 1 $64.98 OTC Trade
 14:52:59 - 22-Oct-26
Unknown* 0 $64.98 OTC Trade
 14:52:59 - 22-Oct-26
Unknown* 0 $64.98 OTC Trade
 14:52:59 - 22-Oct-26
Unknown* 0 $65.10 OTC Trade
 14:52:59 - 22-Oct-26
Unknown* 0 $65.02 OTC Trade
 14:52:59 - 22-Oct-26
Unknown* 31 $65.00 OTC Trade
 14:44:47 - 22-Oct-26
Unknown* 2 $65.00 SI Trade
 14:44:44 - 22-Oct-26
Unknown* 0 $65.00 SI Trade
 14:44:06 - 22-Oct-26
Unknown* 0 $64.85 SI Trade
 14:41:35 - 22-Oct-26
Unknown* 0 $64.52 OTC Trade
 14:30:10 - 22-Oct-26
Unknown* 0 $64.52 OTC Trade
 14:30:06 - 22-Oct-26
Unknown* 5 $64.76 SI Trade
 14:30:04 - 22-Oct-26
Unknown* 0 $64.88 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 0 $64.25 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 0 $64.88 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 0 $64.88 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 0 $64.88 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 0 $64.88 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 1 $64.25 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 3 $64.25 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 0 $64.88 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 6 $64.25 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 0 $64.25 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 0 $64.88 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 1 $64.25 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 0 $64.88 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 10 $64.80 SI Trade
 13:22:40 - 22-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67