| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.16 | OTC Trade |
19:06:56 - 25-Aug-26 |
| Unknown* | 0 | $56.15 | SI Trade |
19:05:06 - 25-Aug-26 |
| Unknown* | 0 | $56.18 | OTC Trade |
19:00:47 - 25-Aug-26 |
| Unknown* | 0 | $56.18 | OTC Trade |
19:00:47 - 25-Aug-26 |
| Unknown* | 8 | $56.239 | OTC Trade |
18:55:44 - 25-Aug-26 |
| Unknown* | 1 | $56.2105 | OTC Trade |
18:54:06 - 25-Aug-26 |
| Unknown* | 1 | $56.3057 | OTC Trade |
18:38:07 - 25-Aug-26 |
| Unknown* | 1 | $56.23 | SI Trade |
18:29:03 - 25-Aug-26 |
| Unknown* | 0 | $56.23 | OTC Trade |
18:27:02 - 25-Aug-26 |
| Unknown* | 0 | $56.23 | OTC Trade |
18:27:02 - 25-Aug-26 |
| Unknown* | 0 | $56.24 | OTC Trade |
18:24:22 - 25-Aug-26 |
| Unknown* | 50 | $56.239 | OTC Trade |
18:24:22 - 25-Aug-26 |
| Unknown* | 150 | $56.24 | OTC Trade |
18:24:22 - 25-Aug-26 |
| Unknown* | 137 | $56.238 | OTC Trade |
18:24:22 - 25-Aug-26 |
| Unknown* | 0 | $56.23 | OTC Trade |
18:18:26 - 25-Aug-26 |
| Unknown* | 0 | $56.23 | SI Trade |
18:16:37 - 25-Aug-26 |
| Unknown* | 0 | $56.15 | SI Trade |
18:15:28 - 25-Aug-26 |
| Unknown* | 0 | $56.29 | OTC Trade |
18:12:14 - 25-Aug-26 |
| Unknown* | 11 | $56.28 | SI Trade |
18:04:48 - 25-Aug-26 |
| Unknown* | 31 | $56.265 | OTC Trade |
18:03:03 - 25-Aug-26 |
| Unknown* | 38 | $56.28 | SI Trade |
18:03:03 - 25-Aug-26 |
| Unknown* | 3 | $56.34 | SI Trade |
18:01:49 - 25-Aug-26 |
| Unknown* | 0 | $56.33 | SI Trade |
17:57:33 - 25-Aug-26 |
| Unknown* | 0 | $56.26 | SI Trade |
17:57:22 - 25-Aug-26 |
| Unknown* | 0 | $56.33 | OTC Trade |
17:56:04 - 25-Aug-26 |
| Unknown* | 0 | $56.25 | OTC Trade |
17:48:18 - 25-Aug-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
17:47:54 - 25-Aug-26 |
| Unknown* | 0 | $56.24 | SI Trade |
17:35:18 - 25-Aug-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
17:04:04 - 25-Aug-26 |
| Unknown* | 0 | $55.89 | OTC Trade |
16:57:56 - 25-Aug-26 |
| Unknown* | 0 | $55.85 | OTC Trade |
16:53:46 - 25-Aug-26 |
| Unknown* | 0 | $55.86 | SI Trade |
16:50:19 - 25-Aug-26 |
| Unknown* | 4,549 | $0.00 | OTC Trade |
16:42:00 - 25-Aug-26 |
| Unknown* | 0 | $56.09 | OTC Trade |
16:33:06 - 25-Aug-26 |
| Unknown* | 0 | $56.06 | SI Trade |
16:28:52 - 25-Aug-26 |
| Unknown* | 12 | $56.07 | OTC Trade |
16:15:57 - 25-Aug-26 |
| Unknown* | 0 | $56.07 | SI Trade |
16:15:34 - 25-Aug-26 |
| Unknown* | 0 | $56.10 | SI Trade |
16:14:05 - 25-Aug-26 |
| Unknown* | 0 | $56.00 | SI Trade |
16:11:41 - 25-Aug-26 |
| Unknown* | 0 | $56.16 | SI Trade |
16:00:14 - 25-Aug-26 |
| Unknown* | 6 | $56.09 | SI Trade |
15:58:27 - 25-Aug-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
15:52:27 - 25-Aug-26 |
| Unknown* | 0 | $56.15 | OTC Trade |
15:47:04 - 25-Aug-26 |
| Unknown* | 0 | $56.12 | SI Trade |
15:45:34 - 25-Aug-26 |
| Unknown* | 0 | $56.18 | SI Trade |
15:42:10 - 25-Aug-26 |
| Unknown* | 0 | $56.26 | OTC Trade |
15:35:29 - 25-Aug-26 |
| Unknown* | 0 | $56.26 | OTC Trade |
15:35:29 - 25-Aug-26 |
| Unknown* | 0 | $56.10 | SI Trade |
15:27:06 - 25-Aug-26 |
| Unknown* | 0 | $56.03 | OTC Trade |
15:27:01 - 25-Aug-26 |
| Unknown* | 0 | $56.03 | OTC Trade |
15:27:01 - 25-Aug-26 |
| Unknown* | 11 | $55.99 | SI Trade |
15:26:19 - 25-Aug-26 |
| Unknown* | 23 | $56.04 | OTC Trade |
15:25:43 - 25-Aug-26 |
| Unknown* | 0 | $56.14 | SI Trade |
15:22:37 - 25-Aug-26 |
| Unknown* | 3 | $55.84545 | Currency Conversion Negotiated Trade |
15:19:52 - 25-Aug-26 |
| Unknown* | 2 | $55.96635 | Currency Conversion Negotiated Trade |
15:19:51 - 25-Aug-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
15:15:33 - 25-Aug-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
15:15:33 - 25-Aug-26 |
| Unknown* | 0 | $55.65 | OTC Trade |
15:09:54 - 25-Aug-26 |
| Unknown* | 0 | $55.84 | OTC Trade |
15:06:31 - 25-Aug-26 |
| Unknown* | 0 | $55.90 | SI Trade |
15:05:08 - 25-Aug-26 |
| Unknown* | 0 | $55.90 | OTC Trade |
15:04:12 - 25-Aug-26 |
| Unknown* | 0 | $55.83 | OTC Trade |
15:03:37 - 25-Aug-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
14:56:08 - 25-Aug-26 |
| Unknown* | 0 | $55.40 | SI Trade |
14:53:35 - 25-Aug-26 |
| Unknown* | 0 | $55.30 | SI Trade |
14:53:08 - 25-Aug-26 |
| Unknown* | 10 | $55.56 | SI Trade |
14:51:33 - 25-Aug-26 |
| Unknown* | 0 | $55.62 | OTC Trade |
14:51:08 - 25-Aug-26 |
| Unknown* | 1 | $55.51 | SI Trade |
14:47:09 - 25-Aug-26 |
| Unknown* | 0 | $55.61 | SI Trade |
14:45:22 - 25-Aug-26 |
| Unknown* | 100 | $55.27 | OTC Trade |
14:37:45 - 25-Aug-26 |
| Unknown* | 0 | $55.05 | SI Trade |
14:36:29 - 25-Aug-26 |
| Unknown* | 2 | $55.20 | SI Trade |
14:31:44 - 25-Aug-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:31:44 - 25-Aug-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:31:44 - 25-Aug-26 |
| Unknown* | 1 | $55.25066 | OTC Trade |
14:31:04 - 25-Aug-26 |
| Unknown* | 9 | $55.0276 | OTC Trade |
14:30:44 - 25-Aug-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:30:12 - 25-Aug-26 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:30:11 - 25-Aug-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:30:11 - 25-Aug-26 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:30:11 - 25-Aug-26 |
| Unknown* | 1 | $55.23 | OTC Trade |
14:30:11 - 25-Aug-26 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:30:11 - 25-Aug-26 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:30:11 - 25-Aug-26 |
| Unknown* | 0 | $55.23 | OTC Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 2 | $55.00 | SI Trade |
14:30:07 - 25-Aug-26 |
| Unknown* | 0 | $55.24 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $55.24 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $55.24 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $55.24 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $55.24 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 2 | $55.24 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 1 | $54.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $55.24 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $55.24 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $55.24 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 3 | $55.24 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 13 | $54.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $55.24 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 2 | $54.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $55.24 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $55.24 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $55.24 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 1,337 | $55.23 | SI Trade |
09:37:32 - 25-Aug-26 |
| Unknown* | -1,337 | $0.00 | SI Trade Correction |
09:37:32 - 25-Aug-26 |
| Unknown* | 1,337 | $0.00 | SI Trade |
09:37:32 - 25-Aug-26 |
| Unknown* | 2 | $55.25 | SI Trade |
09:05:46 - 25-Aug-26 |
| Unknown* | 4,138 | $0.00 | OTC Trade |
19:05:12 - 24-Aug-26 |
| Unknown* | 0 | $54.35 | OTC Trade |
19:04:02 - 24-Aug-26 |
| Unknown* | 6 | $54.37 | SI Trade |
18:56:31 - 24-Aug-26 |
| Unknown* | 0 | $54.37 | OTC Trade |
18:54:02 - 24-Aug-26 |
| Unknown* | 210 | $54.2304 | OTC Trade |
18:14:47 - 24-Aug-26 |
| Unknown* | 0 | $54.16 | SI Trade |
18:13:13 - 24-Aug-26 |
| Unknown* | 0 | $54.23 | OTC Trade |
18:12:58 - 24-Aug-26 |
| Unknown* | 0 | $54.14 | OTC Trade |
18:07:13 - 24-Aug-26 |
| Unknown* | 1 | $54.18 | OTC Trade |
17:58:19 - 24-Aug-26 |
| Unknown* | 0 | $54.25 | OTC Trade |
17:53:26 - 24-Aug-26 |
| Unknown* | 0 | $54.28 | SI Trade |
17:31:37 - 24-Aug-26 |
| Unknown* | 0 | $54.22 | OTC Trade |
17:30:50 - 24-Aug-26 |
| Unknown* | 0 | $54.35 | OTC Trade |
17:30:06 - 24-Aug-26 |
| Unknown* | 4,138 | $0.00 | OTC Trade |
17:05:40 - 24-Aug-26 |
| Unknown* | -4,138 | $0.00 | Correction OTC Trade |
17:05:40 - 24-Aug-26 |
| Unknown* | -4,138 | $0.00 | Correction OTC Trade |
17:05:31 - 24-Aug-26 |
| Unknown* | 4,138 | $0.00 | OTC Trade |
17:05:31 - 24-Aug-26 |
| Unknown* | 0 | $54.48 | OTC Trade |
16:52:34 - 24-Aug-26 |
| Unknown* | 2 | $54.40 | OTC Trade |
16:48:51 - 24-Aug-26 |
| Unknown* | 1 | $54.40 | SI Trade |
16:45:33 - 24-Aug-26 |
| Unknown* | 18 | $54.27 | SI Trade |
16:35:39 - 24-Aug-26 |
| Unknown* | 0 | $54.11 | OTC Trade |
16:27:43 - 24-Aug-26 |
| Unknown* | 0 | $54.14 | SI Trade |
16:13:13 - 24-Aug-26 |
| Unknown* | 6 | $54.09 | OTC Trade |
15:55:30 - 24-Aug-26 |
| Unknown* | 0 | $54.03 | OTC Trade |
15:53:54 - 24-Aug-26 |
| Unknown* | 0 | $53.96 | SI Trade |
15:43:46 - 24-Aug-26 |
| Unknown* | 1 | $53.70 | OTC Trade |
15:34:31 - 24-Aug-26 |
| Unknown* | 79 | $53.70 | OTC Trade |
15:34:31 - 24-Aug-26 |
| Unknown* | 0 | $53.73 | OTC Trade |
15:34:19 - 24-Aug-26 |
| Unknown* | 6 | $53.76 | OTC Trade |
15:33:43 - 24-Aug-26 |
| Unknown* | 0 | $53.65 | OTC Trade |
15:28:11 - 24-Aug-26 |
| Unknown* | 0 | $53.65 | SI Trade |
15:26:50 - 24-Aug-26 |
| Unknown* | 12 | $53.66 | SI Trade |
15:25:15 - 24-Aug-26 |
| Unknown* | 7 | $53.68462 | OTC Trade |
15:23:17 - 24-Aug-26 |
| Unknown* | 0 | $53.77 | OTC Trade |
15:18:05 - 24-Aug-26 |
| Unknown* | 1 | $53.71166 | Currency Conversion Negotiated Trade |
15:16:56 - 24-Aug-26 |
| Unknown* | 1 | $53.84036 | Currency Conversion Negotiated Trade |
15:16:55 - 24-Aug-26 |
| Unknown* | 0 | $53.78 | OTC Trade |
15:15:00 - 24-Aug-26 |
| Unknown* | 0 | $54.00 | SI Trade |
15:05:14 - 24-Aug-26 |
| Unknown* | 0 | $53.88 | OTC Trade |
14:53:19 - 24-Aug-26 |
| Unknown* | 0 | $53.88 | OTC Trade |
14:53:18 - 24-Aug-26 |
| Unknown* | 0 | $53.78 | OTC Trade |
14:53:18 - 24-Aug-26 |
| Unknown* | 0 | $53.88 | OTC Trade |
14:52:52 - 24-Aug-26 |
| Unknown* | 0 | $53.90 | OTC Trade |
14:51:48 - 24-Aug-26 |
| Unknown* | 0 | $53.90 | OTC Trade |
14:51:48 - 24-Aug-26 |
| Unknown* | 0 | $53.90 | OTC Trade |
14:51:48 - 24-Aug-26 |
| Unknown* | 1 | $54.00 | OTC Trade |
14:50:19 - 24-Aug-26 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:50:19 - 24-Aug-26 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:50:18 - 24-Aug-26 |
| Unknown* | 0 | $53.90 | OTC Trade |
14:50:18 - 24-Aug-26 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:50:18 - 24-Aug-26 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:50:18 - 24-Aug-26 |
| Unknown* | 0 | $53.93 | SI Trade |
14:48:40 - 24-Aug-26 |
| Unknown* | 1 | $54.07 | OTC Trade |
14:48:33 - 24-Aug-26 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:41:57 - 24-Aug-26 |
| Unknown* | 0 | $54.03 | SI Trade |
14:41:05 - 24-Aug-26 |
| Unknown* | 11 | $53.545 | OTC Trade |
14:34:00 - 24-Aug-26 |
| Unknown* | 23 | $53.91015 | OTC Trade |
14:31:35 - 24-Aug-26 |
| Unknown* | 0 | $53.71 | SI Trade |
14:31:01 - 24-Aug-26 |
| Unknown* | 0 | $53.71 | SI Trade |
14:31:01 - 24-Aug-26 |
| Unknown* | 0 | $53.71 | SI Trade |
14:31:01 - 24-Aug-26 |
| Unknown* | 0 | $53.69 | OTC Trade |
14:30:20 - 24-Aug-26 |
| Unknown* | 0 | $53.69 | OTC Trade |
14:30:20 - 24-Aug-26 |
| Unknown* | 1 | $53.69 | OTC Trade |
14:30:20 - 24-Aug-26 |
| Unknown* | 0 | $53.87 | OTC Trade |
14:30:20 - 24-Aug-26 |
| Unknown* | 4 | $53.87 | OTC Trade |
14:30:20 - 24-Aug-26 |
| Unknown* | 0 | $53.69 | OTC Trade |
14:30:20 - 24-Aug-26 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 0 | $54.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $54.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $52.86 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $52.86 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $54.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $52.86 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $54.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 1 | $54.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $52.86 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $54.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $54.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 1 | $54.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $54.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $54.11 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $54.11 | SI Trade |
14:30:01 - 24-Aug-26 |