| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.81 | OTC Trade |
19:14:35 - 21-May-26 |
| Unknown* | 0 | $49.90 | SI Trade |
18:57:48 - 21-May-26 |
| Unknown* | 1 | $49.95 | SI Trade |
18:55:30 - 21-May-26 |
| Unknown* | 10 | $49.93 | OTC Trade |
18:40:55 - 21-May-26 |
| Unknown* | 3 | $49.82 | SI Trade |
18:18:22 - 21-May-26 |
| Unknown* | 0 | $49.57 | SI Trade |
18:11:05 - 21-May-26 |
| Unknown* | 100 | $49.575 | OTC Trade |
18:07:24 - 21-May-26 |
| Unknown* | 0 | $49.61 | OTC Trade |
18:00:14 - 21-May-26 |
| Unknown* | 0 | $49.61 | OTC Trade |
18:00:14 - 21-May-26 |
| Unknown* | 0 | $49.61 | OTC Trade |
18:00:14 - 21-May-26 |
| Unknown* | 0 | $49.61 | OTC Trade |
18:00:14 - 21-May-26 |
| Unknown* | 0 | $49.61 | OTC Trade |
18:00:14 - 21-May-26 |
| Unknown* | 6 | $49.54 | SI Trade |
17:39:50 - 21-May-26 |
| Unknown* | 1 | $49.572 | OTC Trade |
17:25:10 - 21-May-26 |
| Unknown* | 0 | $49.69 | SI Trade |
17:01:14 - 21-May-26 |
| Unknown* | 100 | $49.68 | OTC Trade |
16:54:33 - 21-May-26 |
| Unknown* | 0 | $49.67 | SI Trade |
16:49:28 - 21-May-26 |
| Unknown* | 0 | $49.64 | OTC Trade |
16:48:00 - 21-May-26 |
| Unknown* | 30 | $49.525 | OTC Trade |
16:42:23 - 21-May-26 |
| Unknown* | 15 | $49.525 | OTC Trade |
16:42:22 - 21-May-26 |
| Unknown* | 2 | $49.32 | OTC Trade |
16:24:10 - 21-May-26 |
| Unknown* | 0 | $49.18 | SI Trade |
16:02:54 - 21-May-26 |
| Unknown* | 0 | $49.16 | OTC Trade |
16:02:26 - 21-May-26 |
| Unknown* | 30 | $49.16 | OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
15:37:17 - 21-May-26 |
| Unknown* | 2 | $49.30 | OTC Trade |
15:33:32 - 21-May-26 |
| Unknown* | 0 | $49.29 | SI Trade |
15:32:05 - 21-May-26 |
| Unknown* | 4 | $49.385 | OTC Trade |
15:21:25 - 21-May-26 |
| Unknown* | 1 | $49.20201 | Currency Conversion Negotiated Trade |
15:19:53 - 21-May-26 |
| Unknown* | 1 | $49.73946 | Currency Conversion Negotiated Trade |
15:19:53 - 21-May-26 |
| Unknown* | 0 | $49.45 | SI Trade |
15:17:54 - 21-May-26 |
| Unknown* | 100 | $49.41 | OTC Trade |
15:15:16 - 21-May-26 |
| Unknown* | 0 | $49.48 | OTC Trade |
14:53:19 - 21-May-26 |
| Unknown* | 0 | $49.59 | OTC Trade |
14:50:37 - 21-May-26 |
| Unknown* | 0 | $49.59 | OTC Trade |
14:50:37 - 21-May-26 |
| Unknown* | 0 | $49.59 | OTC Trade |
14:50:37 - 21-May-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $49.58 | OTC Trade |
14:50:26 - 21-May-26 |
| Unknown* | 0 | $49.58 | OTC Trade |
14:50:26 - 21-May-26 |
| Unknown* | 2 | $49.59 | OTC Trade |
14:50:26 - 21-May-26 |
| Unknown* | 0 | $49.58 | OTC Trade |
14:50:26 - 21-May-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $49.51 | SI Trade |
14:43:39 - 21-May-26 |
| Unknown* | 0 | $49.51 | SI Trade |
14:42:33 - 21-May-26 |
| Unknown* | 0 | $49.49 | SI Trade |
14:40:41 - 21-May-26 |
| Unknown* | 0 | $49.27 | OTC Trade |
14:36:00 - 21-May-26 |
| Unknown* | 0 | $49.44 | SI Trade |
14:33:00 - 21-May-26 |
| Unknown* | 0 | $49.41 | SI Trade |
14:31:35 - 21-May-26 |
| Unknown* | 24 | $49.43 | SI Trade |
14:31:15 - 21-May-26 |
| Unknown* | 4 | $49.23228 | OTC Trade |
14:30:40 - 21-May-26 |
| Unknown* | 10 | $49.62772 | OTC Trade |
14:30:39 - 21-May-26 |
| Unknown* | 1 | $49.62772 | OTC Trade |
14:30:39 - 21-May-26 |
| Unknown* | 0 | $49.38 | OTC Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | $49.38 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 2 | $49.38 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $49.38 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 0 | $49.38 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $49.38 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $49.75 | SI Trade |
14:30:23 - 21-May-26 |
| Unknown* | 35 | $49.75 | SI Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $49.43 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $49.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 30 | $49.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.10 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.10 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.10 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $49.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 35 | $50.36 | OTC Trade |
14:29:56 - 21-May-26 |
| Unknown* | 14 | $50.36 | SI Trade |
14:29:55 - 21-May-26 |
| Unknown* | 0 | $50.36 | SI Trade |
14:29:55 - 21-May-26 |
| Unknown* | 6 | $49.86 | SI Trade |
20:58:47 - 20-May-26 |
| Unknown* | 0 | $49.64 | SI Trade |
20:39:17 - 20-May-26 |
| Unknown* | 0 | $49.72 | SI Trade |
20:29:43 - 20-May-26 |
| Unknown* | 0 | $49.70 | SI Trade |
20:19:15 - 20-May-26 |
| Unknown* | 0 | $49.70 | SI Trade |
20:16:01 - 20-May-26 |
| Unknown* | 7 | $49.72 | OTC Trade |
20:04:10 - 20-May-26 |
| Unknown* | 0 | $49.70 | SI Trade |
20:01:17 - 20-May-26 |
| Unknown* | 4 | $49.79 | SI Trade |
19:47:19 - 20-May-26 |
| Unknown* | 0 | $49.80 | SI Trade |
19:39:37 - 20-May-26 |
| Unknown* | 73 | $49.79843 | Currency Conversion Negotiated Trade |
19:08:07 - 20-May-26 |
| Unknown* | 1 | $49.82 | SI Trade |
19:07:43 - 20-May-26 |
| Unknown* | 12 | $49.78803 | Currency Conversion Negotiated Trade |
19:05:25 - 20-May-26 |
| Unknown* | 2 | $49.83 | OTC Trade |
19:00:49 - 20-May-26 |
| Unknown* | 0 | $49.58 | SI Trade |
18:49:08 - 20-May-26 |
| Unknown* | 0 | $49.54 | SI Trade |
18:34:32 - 20-May-26 |
| Unknown* | 0 | $49.76 | SI Trade |
18:10:17 - 20-May-26 |
| Unknown* | 0 | $49.83 | SI Trade |
17:50:43 - 20-May-26 |
| Unknown* | 2 | $49.92 | SI Trade |
17:45:44 - 20-May-26 |
| Unknown* | 1 | $49.88 | SI Trade |
17:45:00 - 20-May-26 |
| Unknown* | 16 | $49.8149 | OTC Trade |
17:36:09 - 20-May-26 |
| Unknown* | 10 | $49.8313 | OTC Trade |
17:28:05 - 20-May-26 |
| Unknown* | 80 | $49.74638 | Currency Conversion Negotiated Trade |
17:25:46 - 20-May-26 |
| Unknown* | 0 | $49.71 | SI Trade |
17:22:25 - 20-May-26 |
| Unknown* | 4 | $50.06 | SI Trade |
17:01:27 - 20-May-26 |
| Unknown* | 3 | $50.0367 | OTC Trade |
17:01:24 - 20-May-26 |
| Unknown* | 32 | $50.038 | OTC Trade |
17:01:24 - 20-May-26 |
| Unknown* | 19 | $50.06 | SI Trade |
17:01:23 - 20-May-26 |
| Unknown* | 15 | $50.05 | SI Trade |
17:00:42 - 20-May-26 |
| Unknown* | 35 | $50.028 | OTC Trade |
17:00:38 - 20-May-26 |
| Unknown* | 14 | $50.05 | SI Trade |
17:00:38 - 20-May-26 |
| Unknown* | 10 | $49.9833 | OTC Trade |
16:43:28 - 20-May-26 |
| Unknown* | 0 | $49.76 | SI Trade |
16:28:17 - 20-May-26 |
| Unknown* | 5 | $49.66 | SI Trade |
16:10:08 - 20-May-26 |
| Unknown* | 16 | $49.66 | SI Trade |
16:10:08 - 20-May-26 |
| Unknown* | 36 | $49.60 | OTC Trade |
16:09:57 - 20-May-26 |
| Unknown* | 37 | $49.72 | SI Trade |
16:04:02 - 20-May-26 |
| Unknown* | 0 | $49.61 | SI Trade |
15:53:45 - 20-May-26 |
| Unknown* | 1 | $49.71 | OTC Trade |
15:28:51 - 20-May-26 |
| Unknown* | 22 | $49.27 | SI Trade |
15:18:04 - 20-May-26 |
| Unknown* | 35 | $49.27 | SI Trade |
15:18:04 - 20-May-26 |
| Unknown* | 0 | $49.31 | OTC Trade |
15:00:30 - 20-May-26 |
| Unknown* | 4 | $49.179 | OTC Trade |
14:58:03 - 20-May-26 |
| Unknown* | 0 | $49.68 | SI Trade |
14:53:34 - 20-May-26 |
| Unknown* | 0 | $49.51 | OTC Trade |
14:50:26 - 20-May-26 |
| Unknown* | 0 | $49.51 | OTC Trade |
14:50:25 - 20-May-26 |
| Unknown* | 0 | $49.51 | OTC Trade |
14:50:25 - 20-May-26 |
| Unknown* | 0 | $49.73 | SI Trade |
14:45:27 - 20-May-26 |
| Unknown* | 80 | $49.735 | OTC Trade |
14:42:11 - 20-May-26 |
| Unknown* | 0 | $49.57 | SI Trade |
14:32:57 - 20-May-26 |
| Unknown* | 1 | $49.27 | SI Trade |
14:30:45 - 20-May-26 |
| Unknown* | 0 | $49.27 | SI Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $48.71 | OTC Trade |
14:30:21 - 20-May-26 |
| Unknown* | 0 | $48.81 | OTC Trade |
14:30:21 - 20-May-26 |
| Unknown* | 1 | $49.25 | OTC Trade |
14:30:20 - 20-May-26 |
| Unknown* | 0 | $49.25 | OTC Trade |
14:30:20 - 20-May-26 |
| Unknown* | 0 | $49.27 | SI Trade |
14:30:15 - 20-May-26 |
| Unknown* | 2 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 3 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 4 | $48.68 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $48.68 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 13 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $48.68 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $49.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 3,723 | $0.00 | SI Trade |
11:31:56 - 20-May-26 |
| Unknown* | 3,723 | $49.00 | SI Trade |
11:31:56 - 20-May-26 |
| Unknown* | -3,723 | $0.00 | SI Trade Correction |
11:31:56 - 20-May-26 |
| Unknown* | 0 | $49.56 | OTC Trade |
17:48:55 - 19-May-26 |
| Unknown* | 0 | $49.56 | OTC Trade |
17:48:55 - 19-May-26 |
| Unknown* | 1 | $49.51 | SI Trade |
17:35:26 - 19-May-26 |
| Unknown* | 0 | $49.51 | OTC Trade |
17:26:15 - 19-May-26 |
| Unknown* | 3 | $49.48 | OTC Trade |
17:10:12 - 19-May-26 |
| Unknown* | 0 | $49.47 | SI Trade |
17:04:32 - 19-May-26 |
| Unknown* | 0 | $49.55 | SI Trade |
16:52:34 - 19-May-26 |
| Unknown* | 0 | $49.40 | OTC Trade |
16:33:22 - 19-May-26 |
| Unknown* | 1 | $49.59 | SI Trade |
16:23:03 - 19-May-26 |
| Unknown* | 0 | $49.41 | SI Trade |
16:11:50 - 19-May-26 |
| Unknown* | 0 | $49.49 | SI Trade |
16:07:40 - 19-May-26 |
| Unknown* | 0 | $49.45 | OTC Trade |
16:07:32 - 19-May-26 |
| Unknown* | 37 | $49.2823 | OTC Trade |
15:53:11 - 19-May-26 |
| Unknown* | 0 | $49.15 | SI Trade |
15:47:58 - 19-May-26 |
| Unknown* | 18 | $48.93 | OTC Trade |
15:46:35 - 19-May-26 |
| Unknown* | 0 | $48.88 | OTC Trade |
15:41:37 - 19-May-26 |
| Unknown* | 0 | $48.87 | OTC Trade |
15:41:03 - 19-May-26 |
| Unknown* | 0 | $49.06 | SI Trade |
15:34:54 - 19-May-26 |
| Unknown* | 3 | $48.93 | SI Trade |
15:31:55 - 19-May-26 |
| Unknown* | 2 | $48.66857 | Currency Conversion Negotiated Trade |
15:20:25 - 19-May-26 |
| Unknown* | 5 | $49.25383 | Currency Conversion Negotiated Trade |
15:20:25 - 19-May-26 |
| Unknown* | 0 | $48.82 | OTC Trade |
15:17:37 - 19-May-26 |
| Unknown* | 0 | $48.99 | OTC Trade |
15:16:22 - 19-May-26 |