| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.82 | 49.82 | 49.82 | 49.82 | 4,155 |
| 19th May 2026 (Tue) | 49.51 | 49.51 | 49.51 | 49.51 | 452 |
| 18th May 2026 (Mon) | 50.16 | 50.16 | 50.16 | 50.16 | 1,785 |
| 15th May 2026 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 596 |
| 14th May 2026 (Thu) | 51.04 | 51.04 | 51.04 | 51.04 | 215 |
| 13th May 2026 (Wed) | 50.54 | 50.54 | 50.54 | 50.54 | 860 |
| 12th May 2026 (Tue) | 49.44 | 49.44 | 49.44 | 49.44 | 2,016 |
| 11th May 2026 (Mon) | 49.54 | 49.54 | 49.54 | 49.54 | 1,894 |
| 8th May 2026 (Fri) | 47.66 | 47.66 | 47.66 | 47.66 | 3,076 |
| 7th May 2026 (Thu) | 45.98 | 45.98 | 45.98 | 45.98 | 4,502 |
| 6th May 2026 (Wed) | 47.86 | 47.86 | 47.86 | 47.86 | 3,861 |
| 5th May 2026 (Tue) | 44.19 | 44.19 | 44.19 | 44.19 | 167 |
| 4th May 2026 (Mon) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 1st May 2026 (Fri) | 43.85 | 43.85 | 43.85 | 43.85 | 179 |
| 30th Apr 2026 (Thu) | 44.88 | 44.88 | 44.88 | 44.88 | 278 |
| 29th Apr 2026 (Wed) | 44.71 | 44.71 | 44.71 | 44.71 | 519 |
| 28th Apr 2026 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 465 |
| 27th Apr 2026 (Mon) | 44.74 | 44.74 | 44.74 | 44.74 | 522 |
| 24th Apr 2026 (Fri) | 45.07 | 45.07 | 45.07 | 45.07 | 696 |
| 23rd Apr 2026 (Thu) | 45.99 | 45.99 | 45.99 | 45.99 | 407 |
| 22nd Apr 2026 (Wed) | 47.14 | 47.14 | 47.14 | 47.14 | 5,399 |
| 21st Apr 2026 (Tue) | 45.39 | 45.39 | 45.39 | 45.39 | 385 |
| 20th Apr 2026 (Mon) | 43.99 | 43.99 | 43.99 | 43.99 | 450 |
| 17th Apr 2026 (Fri) | 44.78 | 44.78 | 44.78 | 44.78 | 817 |
| 16th Apr 2026 (Thu) | 44.22 | 44.22 | 44.22 | 44.22 | 336 |
| 15th Apr 2026 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 658 |
| 14th Apr 2026 (Tue) | 45.71 | 45.71 | 45.71 | 45.71 | 780 |
| 13th Apr 2026 (Mon) | 44.08 | 44.08 | 44.08 | 44.08 | 1,035 |
| 10th Apr 2026 (Fri) | 44.05 | 44.05 | 44.05 | 44.05 | 685 |
| 9th Apr 2026 (Thu) | 45.13 | 45.13 | 45.13 | 45.13 | 298 |
| 8th Apr 2026 (Wed) | 44.43 | 44.43 | 44.43 | 44.43 | 303 |
| 7th Apr 2026 (Tue) | 43.94 | 43.94 | 43.94 | 43.94 | 234 |
| 6th Apr 2026 (Mon) | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
| 3rd Apr 2026 (Fri) | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
| 2nd Apr 2026 (Thu) | 43.56 | 43.56 | 43.56 | 43.56 | 131 |
| 1st Apr 2026 (Wed) | 43.96 | 43.96 | 43.96 | 43.96 | 2,969 |
| 31st Mar 2026 (Tue) | 42.85 | 42.85 | 42.85 | 42.85 | 61 |
| 30th Mar 2026 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 271 |
| 27th Mar 2026 (Fri) | 41.87 | 41.87 | 41.87 | 41.87 | 569 |
| 26th Mar 2026 (Thu) | 42.83 | 42.83 | 42.83 | 42.83 | 76 |
| 25th Mar 2026 (Wed) | 42.85 | 42.85 | 42.85 | 42.85 | 91 |
| 24th Mar 2026 (Tue) | 41.63 | 41.63 | 41.63 | 41.63 | 164 |
| 23rd Mar 2026 (Mon) | 41.63 | 41.63 | 41.63 | 41.63 | 424 |