| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.75 | 56.75 | 56.75 | 56.75 | 928 |
| 9th Jul 2026 (Thu) | 56.89 | 56.89 | 56.89 | 56.89 | 198 |
| 8th Jul 2026 (Wed) | 55.61 | 55.61 | 55.61 | 55.61 | 1,404 |
| 7th Jul 2026 (Tue) | 56.98 | 56.98 | 56.98 | 56.98 | 3,051 |
| 6th Jul 2026 (Mon) | 55.38 | 55.38 | 55.38 | 55.38 | 2,994 |
| 3rd Jul 2026 (Fri) | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
| 2nd Jul 2026 (Thu) | 55.08 | 55.08 | 55.08 | 55.08 | 3,255 |
| 1st Jul 2026 (Wed) | 53.89 | 53.89 | 53.89 | 53.89 | 1,822 |
| 30th Jun 2026 (Tue) | 54.66 | 54.66 | 54.66 | 54.66 | 753 |
| 29th Jun 2026 (Mon) | 54.42 | 54.42 | 54.42 | 54.42 | 4,361 |
| 26th Jun 2026 (Fri) | 54.55 | 54.55 | 54.55 | 54.55 | 5,396 |
| 25th Jun 2026 (Thu) | 53.52 | 53.52 | 53.52 | 53.52 | 1,161 |
| 24th Jun 2026 (Wed) | 52.70 | 52.70 | 52.70 | 52.70 | 19,924 |
| 23rd Jun 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 1,142 |
| 22nd Jun 2026 (Mon) | 51.49 | 51.49 | 51.49 | 51.49 | 2,831 |
| 19th Jun 2026 (Fri) | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
| 18th Jun 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 1,918 |
| 17th Jun 2026 (Wed) | 52.82 | 52.82 | 52.82 | 52.82 | 1,465 |
| 16th Jun 2026 (Tue) | 52.73 | 52.73 | 52.73 | 52.73 | 1,245 |
| 15th Jun 2026 (Mon) | 52.62 | 52.62 | 52.62 | 52.62 | 2,012 |
| 12th Jun 2026 (Fri) | 53.11 | 53.11 | 53.11 | 53.11 | 353 |
| 11th Jun 2026 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 410 |
| 10th Jun 2026 (Wed) | 53.13 | 53.13 | 53.13 | 53.13 | 1,044 |
| 9th Jun 2026 (Tue) | 52.64 | 52.64 | 52.64 | 52.64 | 998 |
| 8th Jun 2026 (Mon) | 51.54 | 51.54 | 51.54 | 51.54 | 840 |
| 5th Jun 2026 (Fri) | 52.87 | 52.87 | 52.87 | 52.87 | 5,718 |
| 4th Jun 2026 (Thu) | 52.38 | 52.38 | 52.38 | 52.38 | 977 |
| 3rd Jun 2026 (Wed) | 50.38 | 50.38 | 50.38 | 50.38 | 1,464 |
| 2nd Jun 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 1,728 |
| 1st Jun 2026 (Mon) | 50.34 | 50.34 | 50.34 | 50.34 | 1,947 |
| 29th May 2026 (Fri) | 51.25 | 51.25 | 51.25 | 51.25 | 2,000 |
| 28th May 2026 (Thu) | 52.38 | 52.38 | 52.38 | 52.38 | 351 |
| 27th May 2026 (Wed) | 50.58 | 50.58 | 50.58 | 50.58 | 67 |
| 26th May 2026 (Tue) | 49.91 | 49.91 | 49.91 | 49.91 | 1,538 |
| 25th May 2026 (Mon) | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| 22nd May 2026 (Fri) | 49.94 | 49.94 | 49.94 | 49.94 | 256 |
| 21st May 2026 (Thu) | 49.90 | 49.90 | 49.90 | 49.90 | 563 |
| 20th May 2026 (Wed) | 49.82 | 49.82 | 49.82 | 49.82 | 4,155 |
| 19th May 2026 (Tue) | 49.51 | 49.51 | 49.51 | 49.51 | 452 |
| 18th May 2026 (Mon) | 50.16 | 50.16 | 50.16 | 50.16 | 1,785 |
| 15th May 2026 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 596 |
| 14th May 2026 (Thu) | 51.04 | 51.04 | 51.04 | 51.04 | 215 |
| 13th May 2026 (Wed) | 50.54 | 50.54 | 50.54 | 50.54 | 860 |
| 12th May 2026 (Tue) | 49.44 | 49.44 | 49.44 | 49.44 | 2,016 |
| 11th May 2026 (Mon) | 49.54 | 49.54 | 49.54 | 49.54 | 1,894 |