| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 57.29 | 57.29 | 57.29 | 57.29 | 1,135 |
| 23rd Sep 2026 (Wed) | 56.59 | 56.59 | 56.59 | 56.59 | 453 |
| 22nd Sep 2026 (Tue) | 58.51 | 58.51 | 58.51 | 58.51 | 644 |
| 21st Sep 2026 (Mon) | 57.09 | 57.09 | 57.09 | 57.09 | 2,330 |
| 18th Sep 2026 (Fri) | 58.17 | 58.17 | 58.17 | 58.17 | 1,311 |
| 17th Sep 2026 (Thu) | 58.01 | 58.01 | 58.01 | 58.01 | 1,875 |
| 16th Sep 2026 (Wed) | 57.26 | 57.26 | 57.26 | 57.26 | 1,391 |
| 15th Sep 2026 (Tue) | 56.81 | 56.81 | 56.81 | 56.81 | 3,103 |
| 14th Sep 2026 (Mon) | 56.30 | 56.30 | 56.30 | 56.30 | 1,597 |
| 11th Sep 2026 (Fri) | 56.56 | 56.56 | 56.56 | 56.56 | 1,497 |
| 10th Sep 2026 (Thu) | 57.75 | 57.75 | 57.75 | 57.75 | 103 |
| 9th Sep 2026 (Wed) | 58.01 | 58.01 | 58.01 | 58.01 | 1,196 |
| 8th Sep 2026 (Tue) | 58.72 | 58.72 | 58.72 | 58.72 | 1,271 |
| 7th Sep 2026 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 4th Sep 2026 (Fri) | 58.96 | 58.96 | 58.96 | 58.96 | 259 |
| 3rd Sep 2026 (Thu) | 59.52 | 59.52 | 59.52 | 59.52 | 3,416 |
| 2nd Sep 2026 (Wed) | 57.93 | 57.93 | 57.93 | 57.93 | 763 |
| 1st Sep 2026 (Tue) | 55.70 | 55.70 | 55.70 | 55.70 | 183 |
| 31st Aug 2026 (Mon) | 54.18 | 54.18 | 54.18 | 54.18 | 0 |
| 28th Aug 2026 (Fri) | 54.18 | 54.18 | 54.18 | 54.18 | 818 |
| 27th Aug 2026 (Thu) | 55.09 | 55.09 | 55.09 | 55.09 | 1,383 |
| 26th Aug 2026 (Wed) | 56.83 | 56.83 | 56.83 | 56.83 | 1,801 |
| 25th Aug 2026 (Tue) | 56.15 | 56.15 | 56.15 | 56.15 | 6,523 |
| 24th Aug 2026 (Mon) | 54.37 | 54.37 | 54.37 | 54.37 | 4,554 |
| 21st Aug 2026 (Fri) | 54.41 | 54.41 | 54.41 | 54.41 | 99 |
| 20th Aug 2026 (Thu) | 53.97 | 53.97 | 53.97 | 53.97 | 612 |
| 19th Aug 2026 (Wed) | 54.36 | 54.36 | 54.36 | 54.36 | 764 |
| 18th Aug 2026 (Tue) | 53.14 | 53.14 | 53.14 | 53.14 | 304 |
| 17th Aug 2026 (Mon) | 52.33 | 52.33 | 52.33 | 52.33 | 2,217 |
| 14th Aug 2026 (Fri) | 50.95 | 50.95 | 50.95 | 50.95 | 341 |
| 13th Aug 2026 (Thu) | 51.01 | 51.01 | 51.01 | 51.01 | 1,116 |
| 12th Aug 2026 (Wed) | 50.74 | 50.74 | 50.74 | 50.74 | 3,633 |
| 11th Aug 2026 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 2,625 |
| 10th Aug 2026 (Mon) | 52.98 | 52.98 | 52.98 | 52.98 | 2,274 |
| 7th Aug 2026 (Fri) | 53.63 | 53.63 | 53.63 | 53.63 | 1,053 |
| 6th Aug 2026 (Thu) | 53.51 | 53.51 | 53.51 | 53.51 | 2,975 |
| 5th Aug 2026 (Wed) | 56.42 | 56.42 | 56.42 | 56.42 | 417 |
| 4th Aug 2026 (Tue) | 56.42 | 56.42 | 56.42 | 56.42 | 2,425 |
| 3rd Aug 2026 (Mon) | 54.43 | 54.43 | 54.43 | 54.43 | 12,047 |
| 31st Jul 2026 (Fri) | 53.43 | 53.43 | 53.43 | 53.43 | 5,730 |
| 30th Jul 2026 (Thu) | 55.43 | 55.43 | 55.43 | 55.43 | 136,876 |
| 29th Jul 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 472 |
| 28th Jul 2026 (Tue) | 55.90 | 55.90 | 55.90 | 55.90 | 1,012 |
| 27th Jul 2026 (Mon) | 56.12 | 56.12 | 56.12 | 56.12 | 2,429 |