| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 64.84 | 64.84 | 64.84 | 64.84 | 1,849 |
| 22nd Oct 2026 (Thu) | 65.41 | 65.41 | 65.41 | 65.41 | 647 |
| 21st Oct 2026 (Wed) | 64.23 | 64.23 | 64.23 | 64.23 | 9,232 |
| 20th Oct 2026 (Tue) | 63.89 | 63.89 | 63.89 | 63.89 | 1,159 |
| 19th Oct 2026 (Mon) | 62.54 | 62.54 | 62.54 | 62.54 | 338 |
| 16th Oct 2026 (Fri) | 62.07 | 62.07 | 62.07 | 62.07 | 751 |
| 15th Oct 2026 (Thu) | 62.82 | 62.82 | 62.82 | 62.82 | 2,192 |
| 14th Oct 2026 (Wed) | 60.54 | 60.54 | 60.54 | 60.54 | 4,563 |
| 13th Oct 2026 (Tue) | 58.81 | 58.81 | 58.81 | 58.81 | 732 |
| 12th Oct 2026 (Mon) | 60.65 | 60.65 | 60.65 | 60.65 | 440 |
| 9th Oct 2026 (Fri) | 60.30 | 60.30 | 60.30 | 60.30 | 610 |
| 8th Oct 2026 (Thu) | 59.83 | 59.83 | 59.83 | 59.83 | 822 |
| 7th Oct 2026 (Wed) | 58.77 | 58.77 | 58.77 | 58.77 | 2,686 |
| 6th Oct 2026 (Tue) | 57.86 | 57.86 | 57.86 | 57.86 | 731 |
| 5th Oct 2026 (Mon) | 59.17 | 59.17 | 59.17 | 59.17 | 1,974 |
| 2nd Oct 2026 (Fri) | 58.30 | 58.30 | 58.30 | 58.30 | 720 |
| 1st Oct 2026 (Thu) | 58.14 | 58.14 | 58.14 | 58.14 | 925 |
| 30th Sep 2026 (Wed) | 59.69 | 59.69 | 59.69 | 59.69 | 3,461 |
| 29th Sep 2026 (Tue) | 58.72 | 58.72 | 58.72 | 58.72 | 292 |
| 28th Sep 2026 (Mon) | 58.58 | 58.58 | 58.58 | 58.58 | 2,538 |
| 25th Sep 2026 (Fri) | 58.02 | 58.02 | 58.02 | 58.02 | 2,952 |
| 24th Sep 2026 (Thu) | 57.29 | 57.29 | 57.29 | 57.29 | 1,135 |
| 23rd Sep 2026 (Wed) | 56.59 | 56.59 | 56.59 | 56.59 | 453 |
| 22nd Sep 2026 (Tue) | 58.51 | 58.51 | 58.51 | 58.51 | 644 |
| 21st Sep 2026 (Mon) | 57.09 | 57.09 | 57.09 | 57.09 | 2,330 |
| 18th Sep 2026 (Fri) | 58.17 | 58.17 | 58.17 | 58.17 | 1,311 |
| 17th Sep 2026 (Thu) | 58.01 | 58.01 | 58.01 | 58.01 | 1,875 |
| 16th Sep 2026 (Wed) | 57.26 | 57.26 | 57.26 | 57.26 | 1,391 |
| 15th Sep 2026 (Tue) | 56.81 | 56.81 | 56.81 | 56.81 | 3,103 |
| 14th Sep 2026 (Mon) | 56.30 | 56.30 | 56.30 | 56.30 | 1,597 |
| 11th Sep 2026 (Fri) | 56.56 | 56.56 | 56.56 | 56.56 | 1,497 |
| 10th Sep 2026 (Thu) | 57.75 | 57.75 | 57.75 | 57.75 | 103 |
| 9th Sep 2026 (Wed) | 58.01 | 58.01 | 58.01 | 58.01 | 1,196 |
| 8th Sep 2026 (Tue) | 58.72 | 58.72 | 58.72 | 58.72 | 1,271 |
| 7th Sep 2026 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 4th Sep 2026 (Fri) | 58.96 | 58.96 | 58.96 | 58.96 | 259 |
| 3rd Sep 2026 (Thu) | 59.52 | 59.52 | 59.52 | 59.52 | 3,416 |
| 2nd Sep 2026 (Wed) | 57.93 | 57.93 | 57.93 | 57.93 | 763 |
| 1st Sep 2026 (Tue) | 55.70 | 55.70 | 55.70 | 55.70 | 183 |
| 31st Aug 2026 (Mon) | 54.18 | 54.18 | 54.18 | 54.18 | 0 |
| 28th Aug 2026 (Fri) | 54.18 | 54.18 | 54.18 | 54.18 | 818 |
| 27th Aug 2026 (Thu) | 55.09 | 55.09 | 55.09 | 55.09 | 1,383 |
| 26th Aug 2026 (Wed) | 56.83 | 56.83 | 56.83 | 56.83 | 1,801 |
| 25th Aug 2026 (Tue) | 56.15 | 56.15 | 56.15 | 56.15 | 6,523 |