| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 56.15 | 56.15 | 56.15 | 56.15 | 6,523 |
| 24th Aug 2026 (Mon) | 54.37 | 54.37 | 54.37 | 54.37 | 4,554 |
| 21st Aug 2026 (Fri) | 54.41 | 54.41 | 54.41 | 54.41 | 99 |
| 20th Aug 2026 (Thu) | 53.97 | 53.97 | 53.97 | 53.97 | 612 |
| 19th Aug 2026 (Wed) | 54.36 | 54.36 | 54.36 | 54.36 | 764 |
| 18th Aug 2026 (Tue) | 53.14 | 53.14 | 53.14 | 53.14 | 304 |
| 17th Aug 2026 (Mon) | 52.33 | 52.33 | 52.33 | 52.33 | 2,217 |
| 14th Aug 2026 (Fri) | 50.95 | 50.95 | 50.95 | 50.95 | 341 |
| 13th Aug 2026 (Thu) | 51.01 | 51.01 | 51.01 | 51.01 | 1,116 |
| 12th Aug 2026 (Wed) | 50.74 | 50.74 | 50.74 | 50.74 | 3,633 |
| 11th Aug 2026 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 2,625 |
| 10th Aug 2026 (Mon) | 52.98 | 52.98 | 52.98 | 52.98 | 2,274 |
| 7th Aug 2026 (Fri) | 53.63 | 53.63 | 53.63 | 53.63 | 1,053 |
| 6th Aug 2026 (Thu) | 53.51 | 53.51 | 53.51 | 53.51 | 2,975 |
| 5th Aug 2026 (Wed) | 56.42 | 56.42 | 56.42 | 56.42 | 417 |
| 4th Aug 2026 (Tue) | 56.42 | 56.42 | 56.42 | 56.42 | 2,425 |
| 3rd Aug 2026 (Mon) | 54.43 | 54.43 | 54.43 | 54.43 | 12,047 |
| 31st Jul 2026 (Fri) | 53.43 | 53.43 | 53.43 | 53.43 | 5,730 |
| 30th Jul 2026 (Thu) | 55.43 | 55.43 | 55.43 | 55.43 | 136,876 |
| 29th Jul 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 472 |
| 28th Jul 2026 (Tue) | 55.90 | 55.90 | 55.90 | 55.90 | 1,012 |
| 27th Jul 2026 (Mon) | 56.12 | 56.12 | 56.12 | 56.12 | 2,429 |
| 24th Jul 2026 (Fri) | 55.45 | 55.45 | 55.45 | 55.45 | 323 |
| 23rd Jul 2026 (Thu) | 55.53 | 55.53 | 55.53 | 55.53 | 1,949 |
| 22nd Jul 2026 (Wed) | 55.05 | 55.05 | 55.05 | 55.05 | 670 |
| 21st Jul 2026 (Tue) | 56.09 | 56.09 | 56.09 | 56.09 | 4,463 |
| 20th Jul 2026 (Mon) | 56.16 | 56.16 | 56.16 | 56.16 | 645 |
| 17th Jul 2026 (Fri) | 55.67 | 55.67 | 55.67 | 55.67 | 1,027 |
| 16th Jul 2026 (Thu) | 55.66 | 55.66 | 55.66 | 55.66 | 385 |
| 15th Jul 2026 (Wed) | 55.75 | 55.75 | 55.75 | 55.75 | 467 |
| 14th Jul 2026 (Tue) | 55.83 | 55.83 | 55.83 | 55.83 | 1,153 |
| 13th Jul 2026 (Mon) | 55.82 | 55.82 | 55.82 | 55.82 | 1,345 |
| 10th Jul 2026 (Fri) | 56.75 | 56.75 | 56.75 | 56.75 | 928 |
| 9th Jul 2026 (Thu) | 56.89 | 56.89 | 56.89 | 56.89 | 198 |
| 8th Jul 2026 (Wed) | 55.61 | 55.61 | 55.61 | 55.61 | 1,404 |
| 7th Jul 2026 (Tue) | 56.98 | 56.98 | 56.98 | 56.98 | 3,051 |
| 6th Jul 2026 (Mon) | 55.38 | 55.38 | 55.38 | 55.38 | 2,994 |
| 3rd Jul 2026 (Fri) | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
| 2nd Jul 2026 (Thu) | 55.08 | 55.08 | 55.08 | 55.08 | 3,255 |
| 1st Jul 2026 (Wed) | 53.89 | 53.89 | 53.89 | 53.89 | 1,822 |
| 30th Jun 2026 (Tue) | 54.66 | 54.66 | 54.66 | 54.66 | 753 |
| 29th Jun 2026 (Mon) | 54.42 | 54.42 | 54.42 | 54.42 | 4,361 |
| 26th Jun 2026 (Fri) | 54.55 | 54.55 | 54.55 | 54.55 | 5,396 |