Exelixis Ord Share Price (0IJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.780on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 46 at $21.595
Day's Volume: 0
Last Close: $21.780
Open: $0.00
ISIN: US30161Q1040
Day's Range $20.825 - $20.980
52wk Range: $16.707 - $25.583
Market Capitalisation: $6,862m
VWAP: $0.00
Shares in Issue: 315m

Recent Trades History Exelixis Ord (0IJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4621.595Ordinary
18:03:26 - 25-Oct-21
Unknown*80021.60Ordinary
17:45:42 - 25-Oct-21
Unknown*1021.542Ordinary
16:47:19 - 25-Oct-21
Unknown*021.53Ordinary
Cross at same price
15:05:18 - 25-Oct-21
Unknown*021.49Ordinary
Cross at same price
14:55:27 - 25-Oct-21
Unknown*021.40Ordinary
Cross at same price
19:12:12 - 22-Oct-21
Unknown*021.40Ordinary
Cross at same price
14:30:05 - 22-Oct-21
Unknown*021.41Ordinary
Delayed publication
Historical
Cross at same price
20:18:20 - 21-Oct-21
Unknown*021.43Ordinary
Delayed publication
Historical
Cross at same price
20:07:22 - 21-Oct-21
Unknown*021.44Ordinary
Cross at same price
18:59:10 - 21-Oct-21

Share Price History for Exelixis Ord

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Exelixis Ord (0IJO)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered