Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exelixis Ord Share Price (0IJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.681on 16-07-2018 at 15:02:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJO Shares
Last Trade: Unknown 450 at $21.681
Day's Volume: 0
Last Close: $21.681
Open: $0.00
ISIN: US30161Q1040
Day's Range $0.00 - $0.00
52wk Range: $18.56 - $31.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Exelixis Ord (0IJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45021.681Ordinary
Delayed publication
Historical
14:32:21 - 7-Dec-18
Unknown*12020.951Ordinary
Delayed publication
Historical
14:41:53 - 7-Oct-18
Unknown*1521.318Ordinary
NonProtected portfolio
Single protected transaction
16:09:29 - 7-Feb-18
Unknown*30921.209Ordinary
Delayed publication
Historical
14:55:39 - 7-Feb-18
Unknown*30921.209Ordinary
Delayed publication
Historical
14:55:39 - 7-Feb-18

Share Price History for Exelixis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0021.6810
12th Jul 2018 (Thu)0.000.000.0020.9510
11th Jul 2018 (Wed)0.000.000.0020.9510
10th Jul 2018 (Tue)0.000.000.0021.3180
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00925
2nd Jul 2018 (Mon)0.000.000.000.00324
29th Jun 2018 (Fri)0.000.000.0021.7630
28th Jun 2018 (Thu)0.000.000.0021.7630
27th Jun 2018 (Wed)0.000.000.0021.4910
26th Jun 2018 (Tue)0.000.000.0019.9550
25th Jun 2018 (Mon)0.000.000.0019.820
22nd Jun 2018 (Fri)0.000.000.0020.4740
21st Jun 2018 (Thu)0.000.000.0020.4740
20th Jun 2018 (Wed)0.000.000.0019.7690
19th Jun 2018 (Tue)0.000.000.0019.5170
18th Jun 2018 (Mon)0.000.000.0019.5170

News about Exelixis Ord (0IJO)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered