Price | 23.990on 16-04-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IJO Shares |
Last Trade: | Unknown 68 at $23.990 |
Day's Volume: | 0 |
Last Close: | $24.265 |
Open: | $0.00 |
ISIN: | US30161Q1040 |
Day's Range | $24.265 - $24.265 |
52wk Range: | $18.396 - $27.355 |
Market Capitalisation: | $7,571m |
VWAP: | $0.00 |
Shares in Issue: | 312m |
Recent Trades History Exelixis Ord (0IJO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 68 | 23.990 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:00 - 15-Apr-21 |
Unknown* | 6 | 24.19 | Ordinary Delayed publication Historical | 19:17:26 - 15-Apr-21 |
Unknown* | 150 | 23.952 | Ordinary Delayed publication Historical | 20:54:52 - 15-Apr-21 |
Unknown* | 10 | 24.202 | Ordinary Delayed publication Historical | 19:19:20 - 15-Apr-21 |
Unknown* | 30 | 24.122 | Ordinary | 17:00:18 - 15-Apr-21 |
Unknown* | 20 | 24.202 | Ordinary | 16:54:53 - 15-Apr-21 |
Unknown* | 700 | 24.332 | Ordinary | 15:56:53 - 15-Apr-21 |
Unknown* | 35 | 24.265 | Ordinary Non protected portfolio Single protected transaction | 15:27:07 - 15-Apr-21 |
Unknown* | 30 | 24.825 | Ordinary | 14:42:22 - 15-Apr-21 |
Unknown* | 100 | 24.112 | Ordinary | 18:17:01 - 14-Apr-21 |
Share Price History for Exelixis Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 |