Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exelixis Ord Share Price (0IJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.44on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJO Shares
Last Trade: Unknown 98 at $23.35
Day's Volume: 0
Last Close: $23.44
Open: $0.00
ISIN: US30161Q1040
Day's Range $0.00 - $0.00
52wk Range: $13.930 - $31.36
Market Capitalisation: $0.00
VWAP: $23.35
Shares in Issue: 0.00

Recent Trades History Exelixis Ord (0IJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9823.35Ordinary
Delayed publication
Historical
15:28:56 - 17-Jan-19
Unknown*10023.1719:14:35 - 16-Jan-19
Unknown*10023.1719:11:16 - 16-Jan-19
Unknown*10023.1319:07:07 - 16-Jan-19
Unknown*10023.1519:04:40 - 16-Jan-19
Unknown*10023.1219:00:41 - 16-Jan-19
Unknown*10023.1718:56:26 - 16-Jan-19
Unknown*10023.2118:52:54 - 16-Jan-19
Unknown*10023.1518:48:00 - 16-Jan-19
Unknown*10023.1018:44:18 - 16-Jan-19

Share Price History for Exelixis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0023.440
15th Jan 2019 (Tue)0.000.000.0023.520
14th Jan 2019 (Mon)0.000.000.0023.9690
11th Jan 2019 (Fri)0.000.000.0023.9240
10th Jan 2019 (Thu)0.000.000.0023.7420
9th Jan 2019 (Wed)0.000.000.0022.1110
8th Jan 2019 (Tue)0.000.000.0020.610
7th Jan 2019 (Mon)0.000.000.0020.610
4th Jan 2019 (Fri)0.000.000.0018.780
3rd Jan 2019 (Thu)0.000.000.0018.780
2nd Jan 2019 (Wed)0.000.000.0018.780
1st Jan 2019 (Tue)0.000.000.0018.780
31st Dec 2018 (Mon)0.000.000.0018.7730
28th Dec 2018 (Fri)0.000.000.0018.7730
27th Dec 2018 (Thu)0.000.000.0018.0190
26th Dec 2018 (Wed)0.000.000.0018.0190
25th Dec 2018 (Tue)0.000.000.0018.0190
24th Dec 2018 (Mon)0.000.000.0018.2410
21st Dec 2018 (Fri)0.000.000.0020.5120
20th Dec 2018 (Thu)0.000.000.0020.5120
19th Dec 2018 (Wed)0.000.000.0020.8790
18th Dec 2018 (Tue)0.000.000.0022.2390
17th Dec 2018 (Mon)0.000.000.0022.2390

News about Exelixis Ord (0IJO)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered