| Price | $42.26932 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $44.565 |
| Day's Volume: | 2,075 |
| Last Close: | $42.26932 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.76214 - $45.79297 |
| Market Capitalisation: | $11.33b |
| VWAP: | $44.72462 |
| Shares in Issue: | 268.11m |
Exelixis Ord (0IJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $44.565 | OTC Trade |
17:19:07 - 28-Nov-25 |
| Unknown* | 0 | $44.64 | OTC Trade |
17:00:55 - 28-Nov-25 |
| Unknown* | 0 | $44.54 | OTC Trade |
16:55:41 - 28-Nov-25 |
| Unknown* | 13 | $44.55 | OTC Trade |
16:55:41 - 28-Nov-25 |
| Unknown* | 3 | $44.56 | OTC Trade |
16:31:00 - 28-Nov-25 |
| Unknown* | 8 | $44.56 | OTC Trade |
16:31:00 - 28-Nov-25 |
| Unknown* | 6 | $44.56 | OTC Trade |
16:31:00 - 28-Nov-25 |
| Unknown* | 7 | $44.56 | OTC Trade |
16:31:00 - 28-Nov-25 |
| Unknown* | 8 | $44.56 | OTC Trade |
16:30:59 - 28-Nov-25 |
| Unknown* | 10 | $44.56 | OTC Trade |
16:30:59 - 28-Nov-25 |
Exelixis Ord (0IJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
