| Price | 18.070on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJO Shares | |
| Last Trade: | Unknown 34 at $18.070 |
| Day's Volume: | 46,257 |
| Last Close: | $18.330 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $17.637 - $18.070 |
| 52wk Range: | $14.433 - $23.771 |
| Market Capitalisation: | $5,598m |
| VWAP: | $0.00 |
| Shares in Issue: | 305m |
Recent Trades History Exelixis Ord (0IJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 18.070 | Ordinary Non protected portfolio Single protected transaction | 16:08:15 - 08-Apr-20 |
| Unknown* | 69 | 17.637 | Ordinary Non protected portfolio Single protected transaction | 14:41:59 - 08-Apr-20 |
| Unknown* | 2 | 17.723 | Ordinary Non protected portfolio Single protected transaction | 14:39:32 - 08-Apr-20 |
| Unknown* | 46,152 | 17.788 | Ordinary Delayed publication | 07:20:18 - 08-Apr-20 |
| Unknown* | 650 | 19.331 | Ordinary Non protected portfolio Single protected transaction | 15:57:52 - 12-Feb-20 |
| Unknown* | 66 | 19.202 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:51 - 10-Feb-20 |
| Unknown* | 67 | 18.956 | Ordinary Non protected portfolio Single protected transaction | 15:17:14 - 10-Feb-20 |
| Unknown* | 3 | 18.516 | Ordinary Non protected portfolio Single protected transaction | 16:42:26 - 06-Feb-20 |
| Unknown* | 207 | 18.545 | Ordinary Non protected portfolio Single protected transaction | 15:05:24 - 06-Feb-20 |
| Unknown* | 211 | 18.482 | Ordinary Non protected portfolio Single protected transaction | 15:54:41 - 05-Feb-20 |
Share Price History for Exelixis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
