| Price | $43.76 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $43.76 |
| Day's Volume: | 159 |
| Last Close: | $43.76 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.76214 - $45.79297 |
| Market Capitalisation: | $11.40b |
| VWAP: | $43.49858 |
| Shares in Issue: | 268.11m |
Exelixis Ord (0IJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.76 | SI Trade |
19:07:25 - 06-Feb-26 |
| Unknown* | 0 | $43.81 | SI Trade |
19:01:37 - 06-Feb-26 |
| Unknown* | 0 | $43.89 | SI Trade |
18:45:50 - 06-Feb-26 |
| Unknown* | 0 | $44.14 | OTC Trade |
18:09:38 - 06-Feb-26 |
| Unknown* | 0 | $44.04 | SI Trade |
17:45:22 - 06-Feb-26 |
| Unknown* | 8 | $44.05 | SI Trade |
17:42:50 - 06-Feb-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
17:26:13 - 06-Feb-26 |
| Unknown* | 0 | $44.05 | OTC Trade |
17:26:13 - 06-Feb-26 |
| Unknown* | 0 | $44.09 | SI Trade |
17:23:50 - 06-Feb-26 |
| Unknown* | 0 | $44.16 | SI Trade |
17:13:07 - 06-Feb-26 |
Exelixis Ord (0IJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
