| Price | 16.270on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJO Shares | |
| Last Trade: | Unknown 812 at $16.386 |
| Day's Volume: | 0 |
| Last Close: | $16.270 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $16.270 - $16.270 |
| 52wk Range: | $15.291 - $25.049 |
| Market Capitalisation: | $4,944m |
| VWAP: | $0.00 |
| Shares in Issue: | 304m |
Recent Trades History Exelixis Ord (0IJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 812 | 16.386 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:04 - 21-Nov-19 |
| Unknown* | 1,138 | 16.270 | Ordinary Non protected portfolio Single protected transaction | 15:15:02 - 21-Nov-19 |
| Unknown* | 98 | 16.42 | Ordinary Non protected portfolio Single protected transaction | 16:04:08 - 15-Nov-19 |
| Unknown* | 14 | 16.720 | Ordinary Non protected portfolio Single protected transaction | 16:41:14 - 14-Nov-19 |
| Unknown* | 5 | 16.381 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:16:52 - 13-Nov-19 |
| Unknown* | 5 | 16.381 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:16:52 - 13-Nov-19 |
| Unknown* | 50 | 15.313 | Ordinary Non protected portfolio Single protected transaction | 14:33:30 - 13-Nov-19 |
| Unknown* | 40 | 15.401 | Ordinary Non protected portfolio Single protected transaction | 14:40:21 - 12-Nov-19 |
| Unknown* | 800 | 15.430 | Ordinary Non protected portfolio Single protected transaction | 14:49:07 - 08-Nov-19 |
| Unknown* | 621 | 15.291 | Ordinary Non protected portfolio Single protected transaction | 15:32:04 - 07-Nov-19 |
Share Price History for Exelixis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
