Exelixis Ord Share Price (0IJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.660on 29-01-2020 at 13:47:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJO Shares
Sponsored Financial Content
Last Trade: Unknown 90 at $17.660
Day's Volume: 0
Last Close: $17.660
Open: $0.00
ISIN: US30161Q1040
Day's Range $17.660 - $17.885
52wk Range: $15.291 - $25.049
Market Capitalisation: $5,366m
VWAP: $0.00
Shares in Issue: 304m

Recent Trades History Exelixis Ord (0IJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9017.660Ordinary
Non protected portfolio
Single protected transaction
16:47:13 - 28-Jan-20
Unknown*2817.741Ordinary
Non protected portfolio
Single protected transaction
15:16:47 - 28-Jan-20
Unknown*43317.885Ordinary
Non protected portfolio
Single protected transaction
14:36:12 - 28-Jan-20
Unknown*3317.468Ordinary
Non protected portfolio
Single protected transaction
14:32:27 - 27-Jan-20
Unknown*6619.305Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:38 - 23-Jan-20
Unknown*1919.316Ordinary
Non protected portfolio
Single protected transaction
15:03:30 - 23-Jan-20
Unknown*5,42919.733Ordinary
Delayed publication
Historical
20:59:50 - 22-Jan-20
Unknown*1,30019.787Ordinary
15:38:00 - 22-Jan-20
Unknown*71619.786Ordinary
Delayed publication
Historical
20:22:15 - 21-Jan-20
Unknown*10219.841Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:00 - 17-Jan-20

Share Price History for Exelixis Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Exelixis Ord (0IJO)

FTSE 100 Latest
Value7,494.12
Change13.43


Login to your account

Forgot Password?

Not Registered