| Price | 23.761on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJO Shares | |
| Last Trade: | Unknown 11 at $23.761 |
| Day's Volume: | 11 |
| Last Close: | $23.482 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $23.761 - $23.761 |
| 52wk Range: | $14.433 - $27.355 |
| Market Capitalisation: | $7,201m |
| VWAP: | $0.00 |
| Shares in Issue: | 307m |
Recent Trades History Exelixis Ord (0IJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 23.761 | Ordinary Non protected portfolio Single protected transaction | 16:28:27 - 09-Jul-20 |
| Unknown* | 53 | 23.482 | Ordinary Non protected portfolio Single protected transaction | 15:10:19 - 08-Jul-20 |
| Unknown* | 1,000 | 23.218 | Ordinary Non protected portfolio Single protected transaction | 16:42:47 - 07-Jul-20 |
| Unknown* | 1,500 | 23.329 | Ordinary Non protected portfolio Single protected transaction | 16:41:54 - 07-Jul-20 |
| Unknown* | 1,500 | 23.350 | Ordinary Non protected portfolio Single protected transaction | 16:41:24 - 07-Jul-20 |
| Unknown* | 1,500 | 23.339 | Ordinary Non protected portfolio Single protected transaction | 16:40:53 - 07-Jul-20 |
| Unknown* | 25 | 23.203 | Ordinary Non protected portfolio Single protected transaction | 15:35:55 - 30-Jun-20 |
| Unknown* | 12 | 22.974 | Ordinary Non protected portfolio Single protected transaction | 14:32:33 - 30-Jun-20 |
| Unknown* | 213 | 22.836 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:05 - 29-Jun-20 |
| Unknown* | 40 | 23.117 | Ordinary Non protected portfolio Single protected transaction | 15:38:48 - 29-Jun-20 |
Share Price History for Exelixis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
