| Price | 17.660on 29-01-2020 at 13:47:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJO Shares | |
| Last Trade: | Unknown 90 at $17.660 |
| Day's Volume: | 0 |
| Last Close: | $17.660 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $17.660 - $17.885 |
| 52wk Range: | $15.291 - $25.049 |
| Market Capitalisation: | $5,366m |
| VWAP: | $0.00 |
| Shares in Issue: | 304m |
Recent Trades History Exelixis Ord (0IJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 17.660 | Ordinary Non protected portfolio Single protected transaction | 16:47:13 - 28-Jan-20 |
| Unknown* | 28 | 17.741 | Ordinary Non protected portfolio Single protected transaction | 15:16:47 - 28-Jan-20 |
| Unknown* | 433 | 17.885 | Ordinary Non protected portfolio Single protected transaction | 14:36:12 - 28-Jan-20 |
| Unknown* | 33 | 17.468 | Ordinary Non protected portfolio Single protected transaction | 14:32:27 - 27-Jan-20 |
| Unknown* | 66 | 19.305 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:38 - 23-Jan-20 |
| Unknown* | 19 | 19.316 | Ordinary Non protected portfolio Single protected transaction | 15:03:30 - 23-Jan-20 |
| Unknown* | 5,429 | 19.733 | Ordinary Delayed publication Historical | 20:59:50 - 22-Jan-20 |
| Unknown* | 1,300 | 19.787 | Ordinary | 15:38:00 - 22-Jan-20 |
| Unknown* | 716 | 19.786 | Ordinary Delayed publication Historical | 20:22:15 - 21-Jan-20 |
| Unknown* | 102 | 19.841 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:50:00 - 17-Jan-20 |
Share Price History for Exelixis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
