| Price | $44.65 on 26-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $44.65 |
| Day's Volume: | 390 |
| Last Close: | $44.65 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.76214 - $45.79297 |
| Market Capitalisation: | $11.67b |
| VWAP: | $44.34538 |
| Shares in Issue: | 259.71m |
Exelixis Ord (0IJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.65 | SI Trade |
19:03:25 - 26-Feb-26 |
| Unknown* | 0 | $44.34 | SI Trade |
18:07:45 - 26-Feb-26 |
| Unknown* | 0 | $44.38 | OTC Trade |
18:06:09 - 26-Feb-26 |
| Unknown* | 0 | $44.37 | SI Trade |
17:50:48 - 26-Feb-26 |
| Unknown* | 44 | $44.445 | OTC Trade |
17:30:24 - 26-Feb-26 |
| Unknown* | 30 | $44.44 | SI Trade |
17:30:22 - 26-Feb-26 |
| Unknown* | 0 | $44.64 | SI Trade |
17:17:13 - 26-Feb-26 |
| Unknown* | 1 | $44.65 | SI Trade |
17:06:12 - 26-Feb-26 |
| Unknown* | 0 | $44.60 | SI Trade |
16:56:18 - 26-Feb-26 |
| Unknown* | 2 | $44.64 | OTC Trade |
16:32:07 - 26-Feb-26 |
Exelixis Ord (0IJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
