Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exelixis Ord Share Price (0IJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.75on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJO Shares
Last Trade: Unknown 15 at $17.678
Day's Volume: 0
Last Close: $16.75
Open: $0.00
ISIN: US30161Q1040
Day's Range $0.00 - $0.00
52wk Range: $13.930 - $31.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Exelixis Ord (0IJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1517.678Ordinary
NonProtected portfolio
Single protected transaction
14:35:41 - 11-May-18
Unknown*25018.011Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:43:15 - 11-Feb-18

Share Price History for Exelixis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0016.750
15th Nov 2018 (Thu)0.000.000.0016.7730
14th Nov 2018 (Wed)0.000.000.0016.9170
13th Nov 2018 (Tue)0.000.000.0016.9170
12th Nov 2018 (Mon)0.000.000.0016.9170
9th Nov 2018 (Fri)0.000.000.0016.9170
8th Nov 2018 (Thu)0.000.000.0016.9170
7th Nov 2018 (Wed)0.000.000.0017.6780
6th Nov 2018 (Tue)0.000.000.0017.6780
5th Nov 2018 (Mon)0.000.000.0018.0110
2nd Nov 2018 (Fri)0.000.000.0013.9300
1st Nov 2018 (Thu)0.000.000.0013.9300
31st Oct 2018 (Wed)0.000.000.0014.9000
30th Oct 2018 (Tue)0.000.000.0014.9000
29th Oct 2018 (Mon)0.000.000.0014.9000
26th Oct 2018 (Fri)0.000.000.0014.7980
25th Oct 2018 (Thu)0.000.000.0016.1450
24th Oct 2018 (Wed)0.000.000.0016.1450
23rd Oct 2018 (Tue)0.000.000.0016.1450
22nd Oct 2018 (Mon)0.000.000.0016.1450
19th Oct 2018 (Fri)0.000.000.0016.1450
18th Oct 2018 (Thu)0.000.000.0016.1450
17th Oct 2018 (Wed)0.000.000.000.000

News about Exelixis Ord (0IJO)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered