| Price | $50.58 on 27-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $50.5385 |
| Day's Volume: | 67 |
| Last Close: | $50.58 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.29041 - $51.04 |
| Market Capitalisation: | $12.55b |
| VWAP: | $50.49658 |
| Shares in Issue: | 251.36m |
Exelixis Ord (0IJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $50.5385 | OTC Trade |
18:17:09 - 27-May-26 |
| Unknown* | 0 | $50.58 | SI Trade |
17:49:57 - 27-May-26 |
| Unknown* | 0 | $50.57 | SI Trade |
17:21:55 - 27-May-26 |
| Unknown* | 0 | $50.59 | SI Trade |
17:16:23 - 27-May-26 |
| Unknown* | 1 | $50.55 | Negotiated Trade OTC Trade |
17:00:40 - 27-May-26 |
| Unknown* | 3 | $50.68 | SI Trade |
16:37:38 - 27-May-26 |
| Unknown* | 3 | $50.62 | SI Trade |
16:23:28 - 27-May-26 |
| Unknown* | 0 | $50.60 | SI Trade |
16:21:42 - 27-May-26 |
| Unknown* | 0 | $50.63 | OTC Trade |
16:07:01 - 27-May-26 |
| Unknown* | 24 | $50.44 | OTC Trade |
15:52:18 - 27-May-26 |
Exelixis Ord (0IJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
