| Price | 23.990on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJO Shares | |
| Last Trade: | Unknown 68 at $23.990 |
| Day's Volume: | 0 |
| Last Close: | $24.265 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $24.265 - $24.265 |
| 52wk Range: | $18.396 - $27.355 |
| Market Capitalisation: | $7,571m |
| VWAP: | $0.00 |
| Shares in Issue: | 312m |
Recent Trades History Exelixis Ord (0IJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 23.990 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:00 - 15-Apr-21 |
| Unknown* | 6 | 24.19 | Ordinary Delayed publication Historical | 19:17:26 - 15-Apr-21 |
| Unknown* | 150 | 23.952 | Ordinary Delayed publication Historical | 20:54:52 - 15-Apr-21 |
| Unknown* | 10 | 24.202 | Ordinary Delayed publication Historical | 19:19:20 - 15-Apr-21 |
| Unknown* | 30 | 24.122 | Ordinary | 17:00:18 - 15-Apr-21 |
| Unknown* | 20 | 24.202 | Ordinary | 16:54:53 - 15-Apr-21 |
| Unknown* | 700 | 24.332 | Ordinary | 15:56:53 - 15-Apr-21 |
| Unknown* | 35 | 24.265 | Ordinary Non protected portfolio Single protected transaction | 15:27:07 - 15-Apr-21 |
| Unknown* | 30 | 24.825 | Ordinary | 14:42:22 - 15-Apr-21 |
| Unknown* | 100 | 24.112 | Ordinary | 18:17:01 - 14-Apr-21 |
Share Price History for Exelixis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
