| Price | $45.79297 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJO Shares | |
| Last Trade: | Unknown 22.00 at $44.26 |
| Day's Volume: | 266 |
| Last Close: | $45.79297 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.48543 - $45.79297 |
| Market Capitalisation: | $12.49b |
| VWAP: | $44.63133 |
| Shares in Issue: | 272.71m |
Exelixis Ord (0IJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $44.26 | OTC Trade |
18:50:34 - 18-Jul-25 |
| Unknown* | 0 | $44.09 | OTC Trade |
18:27:55 - 18-Jul-25 |
| Unknown* | 75 | $44.7164 | Cross OTC Trade |
16:53:53 - 18-Jul-25 |
| Unknown* | 67 | $44.5691 | OTC Trade |
16:14:13 - 18-Jul-25 |
| Unknown* | 1 | $44.30235 | Currency Conversion Negotiated Trade |
15:31:38 - 18-Jul-25 |
| Unknown* | 1 | $44.81579 | Currency Conversion Negotiated Trade |
15:31:37 - 18-Jul-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | $44.64 | OTC Trade |
15:10:29 - 18-Jul-25 |
Exelixis Ord (0IJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
