Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exelixis Ord Share Price (0IJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.581on 21-09-2018 at 16:08:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJO Shares
Last Trade: Unknown 100 at $16.755
Day's Volume: 0
Last Close: $16.581
Open: $0.00
ISIN: US30161Q1040
Day's Range $0.00 - $0.00
52wk Range: $16.263 - $31.36
Market Capitalisation: $0.00
VWAP: $16.755
Shares in Issue: 0.00

Recent Trades History Exelixis Ord (0IJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10016.755Ordinary
NonProtected portfolio
Single protected transaction
15:21:33 - 21-Sep-18
Unknown*26216.581Ordinary
NonProtected portfolio
Single protected transaction
14:57:15 - 20-Sep-18
Unknown*716.937Ordinary
NonProtected portfolio
Single protected transaction
14:34:19 - 17-Sep-18
Unknown*15416.908Ordinary
Delayed publication
Historical
14:34:13 - 17-Sep-18
Unknown*8417.139Ordinary
Delayed publication
Historical
15:54:08 - 9-Dec-18
Unknown*10018.7518:25:12 - 9-Oct-18
Unknown*10018.8117:38:54 - 9-Oct-18
Unknown*818.8416:58:03 - 9-Oct-18
Unknown*9218.8416:58:01 - 9-Oct-18
Unknown*10018.8816:22:20 - 9-Oct-18

Share Price History for Exelixis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0016.2630
19th Sep 2018 (Wed)0.000.000.0016.7710
18th Sep 2018 (Tue)0.000.000.0016.7710
17th Sep 2018 (Mon)0.000.000.0016.7710
14th Sep 2018 (Fri)0.000.000.0016.6350
13th Sep 2018 (Thu)0.000.000.0017.1390
12th Sep 2018 (Wed)0.000.000.0018.9610
11th Sep 2018 (Tue)0.000.000.0018.9610
10th Sep 2018 (Mon)0.000.000.0018.9610
7th Sep 2018 (Fri)0.000.000.0018.9610
6th Sep 2018 (Thu)0.000.000.0018.5110
5th Sep 2018 (Wed)0.000.000.0018.5110
4th Sep 2018 (Tue)0.000.000.0019.550
3rd Sep 2018 (Mon)0.000.000.0019.550
31st Aug 2018 (Fri)0.000.000.0019.550
30th Aug 2018 (Thu)0.000.000.0018.4160
29th Aug 2018 (Wed)0.000.000.0018.4160
28th Aug 2018 (Tue)0.000.000.0017.8280
27th Aug 2018 (Mon)0.000.000.0017.8280
24th Aug 2018 (Fri)0.000.000.0017.8050
23rd Aug 2018 (Thu)0.000.000.0017.8050
22nd Aug 2018 (Wed)0.000.000.0017.8050
21st Aug 2018 (Tue)0.000.000.0019.8590

News about Exelixis Ord (0IJO)

FTSE 100 Latest
Value7,479.51
Change112.19

Login to your account

Forgot Password?

Not Registered