| Price | 16.707on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJO Shares | |
| Last Trade: | Unknown 0 at $16.90 |
| Day's Volume: | 0 |
| Last Close: | $16.707 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $16.669 - $16.707 |
| 52wk Range: | $16.707 - $27.130 |
| Market Capitalisation: | $5,236m |
| VWAP: | $0.00 |
| Shares in Issue: | 313m |
Recent Trades History Exelixis Ord (0IJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 16.90 | Ordinary Cross at same price | 14:52:31 - 28-Jul-21 |
| Unknown* | 0 | 16.67 | Ordinary Cross at same price | 14:32:04 - 28-Jul-21 |
| Unknown* | 0 | 16.67 | Ordinary Cross at same price | 14:32:04 - 28-Jul-21 |
| Unknown* | 0 | 16.62 | Ordinary Cross at same price | 14:30:19 - 28-Jul-21 |
| Unknown* | 0 | 16.62 | Ordinary Cross at same price | 14:30:19 - 28-Jul-21 |
| Unknown* | 0 | 16.60 | Ordinary Delayed publication Historical Cross at same price | 19:34:55 - 27-Jul-21 |
| Unknown* | 0 | 16.60 | Ordinary Delayed publication Historical Cross at same price | 19:34:55 - 27-Jul-21 |
| Unknown* | 0 | 16.59 | Ordinary Delayed publication Historical Cross at same price | 19:37:55 - 27-Jul-21 |
| Unknown* | 0 | 16.59 | Ordinary Delayed publication Historical Cross at same price | 19:37:55 - 27-Jul-21 |
| Unknown* | 0 | 16.59 | Ordinary Delayed publication Historical Cross at same price | 20:43:44 - 27-Jul-21 |
Share Price History for Exelixis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
