Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Exelixis Ord Share Price (0IJO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	21.42on 20-04-2018 at 9:39:44
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0IJO Shares

Last Trade:	Unknown 66 at $20.919
Day's Volume:	0
Last Close:	$21.42
Open:	$0.00
ISIN:	US30161Q1040

Day's Range	$0.00 - $0.00
52wk Range:	$19.67 - $31.36
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Exelixis Ord (0IJO)
Unknown*	66	20.919	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:25:08 - 4-Nov-18
Unknown*	57	20.958	Ordinary NonProtected portfolio Single protected transaction	15:50:04 - 4-Sep-18
Unknown*	57	20.958	Ordinary NonProtected portfolio Single protected transaction	15:50:04 - 4-Sep-18
Unknown*	6	21.667	Ordinary NonProtected portfolio Single protected transaction	14:38:23 - 4-Jun-18
Unknown*	49	20.489	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:46:54 - 4-Apr-18
Unknown*	153	22.848	Ordinary NonProtected portfolio Single protected transaction	15:04:29 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Exelixis Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	22.31	6
5^th Apr 2018 (Thu)	0.00	0.00	0.00	21.28	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	49
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	22.36	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	22.44	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	22.44	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	23.36	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	22.71	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	23.31	153
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	24.13	152
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	24.51	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	23.81	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	24.64	0

News about Exelixis Ord (0IJO)

FTSE 100 Latest

Value7,358.57

Change29.65