| Price | 22.074on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJO Shares | |
| Last Trade: | Unknown 47 at $22.074 |
| Day's Volume: | 47 |
| Last Close: | $22.082 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $22.074 - $22.074 |
| 52wk Range: | $14.433 - $27.355 |
| Market Capitalisation: | $6,823m |
| VWAP: | $0.00 |
| Shares in Issue: | 309m |
Recent Trades History Exelixis Ord (0IJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 22.074 | Ordinary Non protected portfolio Single protected transaction | 16:02:16 - 22-Oct-20 |
| Unknown* | 25 | 22.082 | Ordinary Non protected portfolio Single protected transaction | 14:30:15 - 21-Oct-20 |
| Unknown* | 120 | 22.354 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:51 - 20-Oct-20 |
| Unknown* | 58 | 22.314 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:55 - 20-Oct-20 |
| Unknown* | 159 | 22.328 | Ordinary Non protected portfolio Single protected transaction | 15:51:53 - 20-Oct-20 |
| Unknown* | 821 | 22.308 | Ordinary Non protected portfolio Single protected transaction | 15:50:03 - 20-Oct-20 |
| Unknown* | 561 | 22.381 | Ordinary Non protected portfolio Single protected transaction | 15:48:36 - 20-Oct-20 |
| Unknown* | 531 | 22.915 | Ordinary Non protected portfolio Single protected transaction | 16:00:33 - 19-Oct-20 |
| Unknown* | 552 | 23.904 | Ordinary Non protected portfolio Single protected transaction | 15:29:40 - 16-Oct-20 |
| Unknown* | 23 | 23.625 | Ordinary Non protected portfolio Single protected transaction | 14:41:06 - 16-Oct-20 |
Share Price History for Exelixis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
