Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exelixis Ord Share Price (0IJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.270on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJO Shares
Sponsored Financial Content
Last Trade: Unknown 812 at $16.386
Day's Volume: 0
Last Close: $16.270
Open: $0.00
ISIN: US30161Q1040
Day's Range $16.270 - $16.270
52wk Range: $15.291 - $25.049
Market Capitalisation: $4,944m
VWAP: $0.00
Shares in Issue: 304m

Recent Trades History Exelixis Ord (0IJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*81216.386Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:12:04 - 21-Nov-19
Unknown*1,13816.270Ordinary
Non protected portfolio
Single protected transaction
15:15:02 - 21-Nov-19
Unknown*9816.42Ordinary
Non protected portfolio
Single protected transaction
16:04:08 - 15-Nov-19
Unknown*1416.720Ordinary
Non protected portfolio
Single protected transaction
16:41:14 - 14-Nov-19
Unknown*516.381Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:16:52 - 13-Nov-19
Unknown*516.381Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:16:52 - 13-Nov-19
Unknown*5015.313Ordinary
Non protected portfolio
Single protected transaction
14:33:30 - 13-Nov-19
Unknown*4015.401Ordinary
Non protected portfolio
Single protected transaction
14:40:21 - 12-Nov-19
Unknown*80015.430Ordinary
Non protected portfolio
Single protected transaction
14:49:07 - 08-Nov-19
Unknown*62115.291Ordinary
Non protected portfolio
Single protected transaction
15:32:04 - 07-Nov-19

Share Price History for Exelixis Ord

Time period:
to
Date Open High Low Close
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Exelixis Ord (0IJO)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered