Exelixis Ord Share Price (0IJO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Exelixis Ord (0IJO)
Unknown*	98	23.35	Ordinary Delayed publication Historical	15:28:56 - 17-Jan-19
Unknown*	100	23.17		19:14:35 - 16-Jan-19
Unknown*	100	23.17		19:11:16 - 16-Jan-19
Unknown*	100	23.13		19:07:07 - 16-Jan-19
Unknown*	100	23.15		19:04:40 - 16-Jan-19
Unknown*	100	23.12		19:00:41 - 16-Jan-19
Unknown*	100	23.17		18:56:26 - 16-Jan-19
Unknown*	100	23.21		18:52:54 - 16-Jan-19
Unknown*	100	23.15		18:48:00 - 16-Jan-19
Unknown*	100	23.10		18:44:18 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Exelixis Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	23.44	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	23.52	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	23.969	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	23.924	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	23.742	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	22.111	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	20.61	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	20.61	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	18.78	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	18.78	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	18.78	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	18.78	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	18.773	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	18.773	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	18.019	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	18.019	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	18.019	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	18.241	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	20.512	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	20.512	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	20.879	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	22.239	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	22.239	0

FTSE 100 Latest

Value6,836.07

Change-26.61

Recent Trades History Exelixis Ord (0IJO)