| Price | $42.88534 on 14-11-2025 at 17:02:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $42.4828 |
| Day's Volume: | 1,673 |
| Last Close: | $42.88534 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.76214 - $45.79297 |
| Market Capitalisation: | $11.50b |
| VWAP: | $40.76686 |
| Shares in Issue: | 268.11m |
Exelixis Ord (0IJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $42.4828 | Cross OTC Trade |
17:02:13 - 14-Nov-25 |
| Unknown* | 160 | $42.4217 | OTC Trade |
16:37:28 - 14-Nov-25 |
| Unknown* | 11 | $42.3658 | Cross OTC Trade |
16:35:50 - 14-Nov-25 |
| Unknown* | 2 | $42.29152 | Currency Conversion Negotiated Trade |
15:15:49 - 14-Nov-25 |
| Unknown* | 0 | $42.17 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
14:50:59 - 14-Nov-25 |
Exelixis Ord (0IJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
