Exelixis Ord Share Price (0IJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.074on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJO Shares
Sponsored Financial Content
Last Trade: Unknown 47 at $22.074
Day's Volume: 47
Last Close: $22.082
Open: $0.00
ISIN: US30161Q1040
Day's Range $22.074 - $22.074
52wk Range: $14.433 - $27.355
Market Capitalisation: $6,823m
VWAP: $0.00
Shares in Issue: 309m

Recent Trades History Exelixis Ord (0IJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4722.074Ordinary
Non protected portfolio
Single protected transaction
16:02:16 - 22-Oct-20
Unknown*2522.082Ordinary
Non protected portfolio
Single protected transaction
14:30:15 - 21-Oct-20
Unknown*12022.354Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:51 - 20-Oct-20
Unknown*5822.314Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:55 - 20-Oct-20
Unknown*15922.328Ordinary
Non protected portfolio
Single protected transaction
15:51:53 - 20-Oct-20
Unknown*82122.308Ordinary
Non protected portfolio
Single protected transaction
15:50:03 - 20-Oct-20
Unknown*56122.381Ordinary
Non protected portfolio
Single protected transaction
15:48:36 - 20-Oct-20
Unknown*53122.915Ordinary
Non protected portfolio
Single protected transaction
16:00:33 - 19-Oct-20
Unknown*55223.904Ordinary
Non protected portfolio
Single protected transaction
15:29:40 - 16-Oct-20
Unknown*2323.625Ordinary
Non protected portfolio
Single protected transaction
14:41:06 - 16-Oct-20

Share Price History for Exelixis Ord

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Exelixis Ord (0IJO)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered