Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exelixis Ord Share Price (0IJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.42on 20-04-2018 at 9:39:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJO Shares
Last Trade: Unknown 66 at $20.919
Day's Volume: 0
Last Close: $21.42
Open: $0.00
ISIN: US30161Q1040
Day's Range $0.00 - $0.00
52wk Range: $19.67 - $31.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Exelixis Ord (0IJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6620.919Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:25:08 - 4-Nov-18
Unknown*5720.958Ordinary
NonProtected portfolio
Single protected transaction
15:50:04 - 4-Sep-18
Unknown*5720.958Ordinary
NonProtected portfolio
Single protected transaction
15:50:04 - 4-Sep-18
Unknown*621.667Ordinary
NonProtected portfolio
Single protected transaction
14:38:23 - 4-Jun-18
Unknown*4920.489Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:46:54 - 4-Apr-18
Unknown*15322.848Ordinary
NonProtected portfolio
Single protected transaction
15:04:29 - 26-Mar-18

Share Price History for Exelixis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0022.316
5th Apr 2018 (Thu)0.000.000.0021.280
4th Apr 2018 (Wed)0.000.000.000.0049
3rd Apr 2018 (Tue)0.000.000.0022.360
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0022.440
29th Mar 2018 (Thu)0.000.000.0022.440
28th Mar 2018 (Wed)0.000.000.0023.360
27th Mar 2018 (Tue)0.000.000.0022.710
26th Mar 2018 (Mon)0.000.000.0023.31153
23rd Mar 2018 (Fri)0.000.000.0024.13152
22nd Mar 2018 (Thu)0.000.000.0024.510
21st Mar 2018 (Wed)0.000.000.0023.810
20th Mar 2018 (Tue)0.000.000.0024.640

News about Exelixis Ord (0IJO)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered