| Price | $35.71621 on 22-10-2025 at 17:50:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $35.96 |
| Day's Volume: | 4,137 |
| Last Close: | $35.71621 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.42848 - $45.79297 |
| Market Capitalisation: | $9.23b |
| VWAP: | $35.97345 |
| Shares in Issue: | 269.20m |
Exelixis Ord (0IJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $35.96 | OTC Trade |
18:39:21 - 22-Oct-25 |
| Unknown* | 56 | $36.04 | OTC Trade |
18:09:21 - 22-Oct-25 |
| Unknown* | 20 | $36.125 | OTC Trade |
17:54:01 - 22-Oct-25 |
| Unknown* | 20 | $36.069 | OTC Trade |
17:47:03 - 22-Oct-25 |
| Unknown* | 5 | $35.96 | OTC Trade |
17:18:08 - 22-Oct-25 |
| Unknown* | 4 | $35.95 | OTC Trade |
17:17:36 - 22-Oct-25 |
| Unknown* | 17 | $35.91 | OTC Trade |
16:57:51 - 22-Oct-25 |
| Unknown* | 4 | $35.9162 | OTC Trade |
16:57:00 - 22-Oct-25 |
| Unknown* | 103 | $35.8429 | Cross OTC Trade |
16:54:39 - 22-Oct-25 |
| Unknown* | 93 | $35.8429 | Cross OTC Trade |
16:54:39 - 22-Oct-25 |
Exelixis Ord (0IJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
