Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exelixis Ord Share Price (0IJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.070on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJO Shares
Sponsored Financial Content
Last Trade: Unknown 34 at $18.070
Day's Volume: 46,257
Last Close: $18.330
Open: $0.00
ISIN: US30161Q1040
Day's Range $17.637 - $18.070
52wk Range: $14.433 - $23.771
Market Capitalisation: $5,598m
VWAP: $0.00
Shares in Issue: 305m

Recent Trades History Exelixis Ord (0IJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3418.070Ordinary
Non protected portfolio
Single protected transaction
16:08:15 - 08-Apr-20
Unknown*6917.637Ordinary
Non protected portfolio
Single protected transaction
14:41:59 - 08-Apr-20
Unknown*217.723Ordinary
Non protected portfolio
Single protected transaction
14:39:32 - 08-Apr-20
Unknown*46,15217.788Ordinary
Delayed publication
07:20:18 - 08-Apr-20
Unknown*65019.331Ordinary
Non protected portfolio
Single protected transaction
15:57:52 - 12-Feb-20
Unknown*6619.202Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:04:51 - 10-Feb-20
Unknown*6718.956Ordinary
Non protected portfolio
Single protected transaction
15:17:14 - 10-Feb-20
Unknown*318.516Ordinary
Non protected portfolio
Single protected transaction
16:42:26 - 06-Feb-20
Unknown*20718.545Ordinary
Non protected portfolio
Single protected transaction
15:05:24 - 06-Feb-20
Unknown*21118.482Ordinary
Non protected portfolio
Single protected transaction
15:54:41 - 05-Feb-20

Share Price History for Exelixis Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Exelixis Ord (0IJO)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered