Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelixis Ord (0IJO) Share Price

Price $43.49666 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJO Shares
Last Trade: Unknown 4.00 at $45.1864
Day's Volume: 571
Last Close: $43.49666
Open: $0.00
ISIN: US30161Q1040
Day's Range $0.00 - $0.00
52wk Range: $22.07723 - $45.37849
Market Capitalisation: $11,862m
VWAP: $44.53488
Shares in Issue: 273m

Exelixis Ord (0IJO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $45.1864 Cross
OTC Trade
19:02:43 - 10-Jul-25
Unknown* 10 $45.00 Cross
OTC Trade
18:43:17 - 10-Jul-25
Unknown* 52 $44.751 OTC Trade
17:53:32 - 10-Jul-25
Unknown* 32 $44.795 OTC Trade
17:39:38 - 10-Jul-25
Unknown* 23 $44.63 OTC Trade
17:30:13 - 10-Jul-25
Unknown* 55 $44.633 OTC Trade
17:09:20 - 10-Jul-25
Unknown* 4 $44.5792 OTC Trade
17:00:02 - 10-Jul-25
Unknown* 20 $44.475 OTC Trade
16:31:05 - 10-Jul-25
Unknown* 100 $44.401 OTC Trade
16:18:10 - 10-Jul-25
Unknown* 62 $44.655 OTC Trade
16:06:10 - 10-Jul-25
See more Exelixis Ord trades

Exelixis Ord (0IJO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 43.49666 43.49666 43.49666 43.49666 571
9th Jul 2025 (Wed) 43.49666 43.49666 43.49666 43.49666 832
8th Jul 2025 (Tue) 44.27372 44.27372 44.27372 44.27372 1,392
7th Jul 2025 (Mon) 44.27372 44.27372 44.27372 44.27372 42,581
4th Jul 2025 (Fri) 44.27372 44.27372 44.27372 44.27372 0
3rd Jul 2025 (Thu) 44.27372 44.27372 44.27372 44.27372 4,131
2nd Jul 2025 (Wed) 44.27372 44.27372 44.27372 44.27372 985
1st Jul 2025 (Tue) 44.4211 44.4211 44.4211 44.4211 1,067
30th Jun 2025 (Mon) 44.4211 44.4211 44.4211 44.4211 848
27th Jun 2025 (Fri) 45.37849 45.37849 45.37849 45.37849 1,694
26th Jun 2025 (Thu) 45.37849 45.37849 45.37849 45.37849 4,373
25th Jun 2025 (Wed) 45.37849 45.37849 45.37849 45.37849 1,204
24th Jun 2025 (Tue) 45.37849 45.37849 45.37849 45.37849 3,968
23rd Jun 2025 (Mon) 45.37849 45.37849 45.37849 45.37849 9,282
20th Jun 2025 (Fri) 40.49077 40.49077 40.49077 40.49077 3,211
19th Jun 2025 (Thu) 41.16969 41.16969 41.16969 41.16969 0
18th Jun 2025 (Wed) 41.44187 41.44187 41.44187 41.44187 297
17th Jun 2025 (Tue) 41.44187 41.44187 41.44187 41.44187 1,909
16th Jun 2025 (Mon) 41.44187 41.44187 41.44187 41.44187 1,140
13th Jun 2025 (Fri) 41.44187 41.44187 41.44187 41.44187 355
12th Jun 2025 (Thu) 41.84885 41.84885 41.84885 41.84885 281
11th Jun 2025 (Wed) 42.98175 42.98175 42.98175 42.98175 1,916
See more Exelixis Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered