| Price | 16.581on 21-09-2018 at 16:08:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJO Shares | |
| Last Trade: | Unknown 100 at $16.755 |
| Day's Volume: | 0 |
| Last Close: | $16.581 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.263 - $31.36 |
| Market Capitalisation: | $0.00 |
| VWAP: | $16.755 |
| Shares in Issue: | 0.00 |
Recent Trades History Exelixis Ord (0IJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 16.755 | Ordinary NonProtected portfolio Single protected transaction | 15:21:33 - 21-Sep-18 |
| Unknown* | 262 | 16.581 | Ordinary NonProtected portfolio Single protected transaction | 14:57:15 - 20-Sep-18 |
| Unknown* | 7 | 16.937 | Ordinary NonProtected portfolio Single protected transaction | 14:34:19 - 17-Sep-18 |
| Unknown* | 154 | 16.908 | Ordinary Delayed publication Historical | 14:34:13 - 17-Sep-18 |
| Unknown* | 84 | 17.139 | Ordinary Delayed publication Historical | 15:54:08 - 9-Dec-18 |
| Unknown* | 100 | 18.75 | 18:25:12 - 9-Oct-18 | |
| Unknown* | 100 | 18.81 | 17:38:54 - 9-Oct-18 | |
| Unknown* | 8 | 18.84 | 16:58:03 - 9-Oct-18 | |
| Unknown* | 92 | 18.84 | 16:58:01 - 9-Oct-18 | |
| Unknown* | 100 | 18.88 | 16:22:20 - 9-Oct-18 | |
Share Price History for Exelixis Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.263 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.771 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.771 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.771 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.635 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.139 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.961 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.961 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.961 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.961 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.511 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.511 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.416 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.416 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.828 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.828 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.805 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.805 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.805 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.859 | 0 |
