Exelixis Ord Share Price (0IJO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Exelixis Ord (0IJO)
Unknown*	15	17.678	Ordinary NonProtected portfolio Single protected transaction	14:35:41 - 11-May-18
Unknown*	250	18.011	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	13:43:15 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Exelixis Ord
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	16.75	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	16.773	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	16.917	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	16.917	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	16.917	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	16.917	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	16.917	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	17.678	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	17.678	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	18.011	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	13.930	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	13.930	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	14.900	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	14.900	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	14.900	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	14.798	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	16.145	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	16.145	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	16.145	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	16.145	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	16.145	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	16.145	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Exelixis Ord (0IJO)