Exelixis Ord Share Price (0IJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.761on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJO Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $23.761
Day's Volume: 11
Last Close: $23.482
Open: $0.00
ISIN: US30161Q1040
Day's Range $23.761 - $23.761
52wk Range: $14.433 - $27.355
Market Capitalisation: $7,201m
VWAP: $0.00
Shares in Issue: 307m

Recent Trades History Exelixis Ord (0IJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1123.761Ordinary
Non protected portfolio
Single protected transaction
16:28:27 - 09-Jul-20
Unknown*5323.482Ordinary
Non protected portfolio
Single protected transaction
15:10:19 - 08-Jul-20
Unknown*1,00023.218Ordinary
Non protected portfolio
Single protected transaction
16:42:47 - 07-Jul-20
Unknown*1,50023.329Ordinary
Non protected portfolio
Single protected transaction
16:41:54 - 07-Jul-20
Unknown*1,50023.350Ordinary
Non protected portfolio
Single protected transaction
16:41:24 - 07-Jul-20
Unknown*1,50023.339Ordinary
Non protected portfolio
Single protected transaction
16:40:53 - 07-Jul-20
Unknown*2523.203Ordinary
Non protected portfolio
Single protected transaction
15:35:55 - 30-Jun-20
Unknown*1222.974Ordinary
Non protected portfolio
Single protected transaction
14:32:33 - 30-Jun-20
Unknown*21322.836Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:10:05 - 29-Jun-20
Unknown*4023.117Ordinary
Non protected portfolio
Single protected transaction
15:38:48 - 29-Jun-20

Share Price History for Exelixis Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Exelixis Ord (0IJO)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered