| Price | $43.49666 on 10-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJO Shares | |
| Last Trade: | Unknown 4.00 at $45.1864 |
| Day's Volume: | 571 |
| Last Close: | $43.49666 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.07723 - $45.37849 |
| Market Capitalisation: | $11,862m |
| VWAP: | $44.53488 |
| Shares in Issue: | 273m |
Exelixis Ord (0IJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $45.1864 | Cross OTC Trade |
19:02:43 - 10-Jul-25 |
| Unknown* | 10 | $45.00 | Cross OTC Trade |
18:43:17 - 10-Jul-25 |
| Unknown* | 52 | $44.751 | OTC Trade |
17:53:32 - 10-Jul-25 |
| Unknown* | 32 | $44.795 | OTC Trade |
17:39:38 - 10-Jul-25 |
| Unknown* | 23 | $44.63 | OTC Trade |
17:30:13 - 10-Jul-25 |
| Unknown* | 55 | $44.633 | OTC Trade |
17:09:20 - 10-Jul-25 |
| Unknown* | 4 | $44.5792 | OTC Trade |
17:00:02 - 10-Jul-25 |
| Unknown* | 20 | $44.475 | OTC Trade |
16:31:05 - 10-Jul-25 |
| Unknown* | 100 | $44.401 | OTC Trade |
16:18:10 - 10-Jul-25 |
| Unknown* | 62 | $44.655 | OTC Trade |
16:06:10 - 10-Jul-25 |
Exelixis Ord (0IJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
