Exelixis Ord Share Price (0IJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.990on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJO Shares
Sponsored Financial Content
Last Trade: Unknown 68 at $23.990
Day's Volume: 0
Last Close: $24.265
Open: $0.00
ISIN: US30161Q1040
Day's Range $24.265 - $24.265
52wk Range: $18.396 - $27.355
Market Capitalisation: $7,571m
VWAP: $0.00
Shares in Issue: 312m

Recent Trades History Exelixis Ord (0IJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6823.990Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:00 - 15-Apr-21
Unknown*624.19Ordinary
Delayed publication
Historical
19:17:26 - 15-Apr-21
Unknown*15023.952Ordinary
Delayed publication
Historical
20:54:52 - 15-Apr-21
Unknown*1024.202Ordinary
Delayed publication
Historical
19:19:20 - 15-Apr-21
Unknown*3024.122Ordinary
17:00:18 - 15-Apr-21
Unknown*2024.202Ordinary
16:54:53 - 15-Apr-21
Unknown*70024.332Ordinary
15:56:53 - 15-Apr-21
Unknown*3524.265Ordinary
Non protected portfolio
Single protected transaction
15:27:07 - 15-Apr-21
Unknown*3024.825Ordinary
14:42:22 - 15-Apr-21
Unknown*10024.112Ordinary
18:17:01 - 14-Apr-21

Share Price History for Exelixis Ord

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Exelixis Ord (0IJO)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered