| Price | 21.780on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 46 at $21.595 |
| Day's Volume: | 0 |
| Last Close: | $21.780 |
| Open: | $0.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $20.825 - $20.980 |
| 52wk Range: | $16.707 - $25.583 |
| Market Capitalisation: | $6,862m |
| VWAP: | $0.00 |
| Shares in Issue: | 315m |
Recent Trades History Exelixis Ord (0IJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 21.595 | Ordinary | 18:03:26 - 25-Oct-21 |
| Unknown* | 800 | 21.60 | Ordinary | 17:45:42 - 25-Oct-21 |
| Unknown* | 10 | 21.542 | Ordinary | 16:47:19 - 25-Oct-21 |
| Unknown* | 0 | 21.53 | Ordinary Cross at same price | 15:05:18 - 25-Oct-21 |
| Unknown* | 0 | 21.49 | Ordinary Cross at same price | 14:55:27 - 25-Oct-21 |
| Unknown* | 0 | 21.40 | Ordinary Cross at same price | 19:12:12 - 22-Oct-21 |
| Unknown* | 0 | 21.40 | Ordinary Cross at same price | 14:30:05 - 22-Oct-21 |
| Unknown* | 0 | 21.41 | Ordinary Delayed publication Historical Cross at same price | 20:18:20 - 21-Oct-21 |
| Unknown* | 0 | 21.43 | Ordinary Delayed publication Historical Cross at same price | 20:07:22 - 21-Oct-21 |
| Unknown* | 0 | 21.44 | Ordinary Cross at same price | 18:59:10 - 21-Oct-21 |
Share Price History for Exelixis Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
