| Price | $38.24174 on 17-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJN Shares | |
| Last Trade: | Unknown 3.00 at $38.6288 |
| Day's Volume: | 699 |
| Last Close: | $38.24174 |
| Open: | $0.00 |
| ISIN: | US30161N1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.28508 - $41.13 |
| Market Capitalisation: | $38,270m |
| VWAP: | $28.38192 |
| Shares in Issue: | 1,000m |
Recent Trades History Exelon Ord (0IJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $38.6288 | Negotiated Trade OTC Trade |
16:35:32 - 17-May-24 |
| Unknown* | 2 | $38.70 | OTC Trade |
16:04:07 - 17-May-24 |
| Unknown* | 183 | $0.00 | OTC Trade |
15:40:55 - 17-May-24 |
| Unknown* | 75 | $38.5863 | OTC Trade |
15:21:44 - 17-May-24 |
| Unknown* | 1 | $38.24174 | Currency Conversion Negotiated Trade |
14:21:36 - 17-May-24 |
| Unknown* | 1 | $38.63668 | Currency Conversion Negotiated Trade |
14:21:35 - 17-May-24 |
| Unknown* | 0 | $38.44 | OTC Trade |
13:46:13 - 17-May-24 |
| Unknown* | 5 | $38.44 | OTC Trade |
13:46:13 - 17-May-24 |
| Unknown* | 3 | $38.44 | OTC Trade |
13:46:13 - 17-May-24 |
| Unknown* | 104 | $38.4685 | OTC Trade |
13:42:30 - 17-May-24 |
