| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 40.80 | 40.80 | 40.80 | 40.80 | 7,783 |
| 22nd Sep 2026 (Tue) | 42.05 | 42.05 | 42.05 | 42.05 | 3,925 |
| 21st Sep 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 9,015 |
| 18th Sep 2026 (Fri) | 42.15 | 42.15 | 42.15 | 42.15 | 29,978 |
| 17th Sep 2026 (Thu) | 42.36 | 42.36 | 42.36 | 42.36 | 727 |
| 16th Sep 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 4,718 |
| 15th Sep 2026 (Tue) | 42.47 | 42.47 | 42.47 | 42.47 | 10,942 |
| 14th Sep 2026 (Mon) | 42.63 | 42.63 | 42.63 | 42.63 | 2,195 |
| 11th Sep 2026 (Fri) | 43.33 | 43.33 | 43.33 | 43.33 | 127 |
| 10th Sep 2026 (Thu) | 43.35 | 43.35 | 43.35 | 43.35 | 11,307 |
| 9th Sep 2026 (Wed) | 43.73 | 43.73 | 43.73 | 43.73 | 6,471 |
| 8th Sep 2026 (Tue) | 44.12 | 44.12 | 44.12 | 44.12 | 1,369 |
| 7th Sep 2026 (Mon) | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
| 4th Sep 2026 (Fri) | 43.74 | 43.74 | 43.74 | 43.74 | 6,197 |
| 3rd Sep 2026 (Thu) | 44.46 | 44.46 | 44.46 | 44.46 | 11,586 |
| 2nd Sep 2026 (Wed) | 43.83 | 43.83 | 43.83 | 43.83 | 1,528 |
| 1st Sep 2026 (Tue) | 43.65 | 43.65 | 43.65 | 43.65 | 5,217 |
| 31st Aug 2026 (Mon) | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
| 28th Aug 2026 (Fri) | 43.82 | 43.82 | 43.82 | 43.82 | 19,387 |
| 27th Aug 2026 (Thu) | 43.85 | 43.85 | 43.85 | 43.85 | 4,968 |
| 26th Aug 2026 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 1,004 |
| 25th Aug 2026 (Tue) | 44.28 | 44.28 | 44.28 | 44.28 | 413 |
| 24th Aug 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 4,998 |
| 21st Aug 2026 (Fri) | 44.11 | 44.11 | 44.11 | 44.11 | 52,530 |
| 20th Aug 2026 (Thu) | 45.43 | 45.43 | 45.43 | 45.43 | 2,224 |
| 19th Aug 2026 (Wed) | 45.46 | 45.46 | 45.46 | 45.46 | 3,047 |
| 18th Aug 2026 (Tue) | 45.68 | 45.68 | 45.68 | 45.68 | 2,000 |
| 17th Aug 2026 (Mon) | 45.48 | 45.48 | 45.48 | 45.48 | 1,183 |
| 14th Aug 2026 (Fri) | 45.82 | 45.82 | 45.82 | 45.82 | 1,801 |
| 13th Aug 2026 (Thu) | 45.57 | 45.57 | 45.57 | 45.57 | 479 |
| 12th Aug 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 1,135 |
| 11th Aug 2026 (Tue) | 44.95 | 44.95 | 44.95 | 44.95 | 10,219 |
| 10th Aug 2026 (Mon) | 44.71 | 44.71 | 44.71 | 44.71 | 15,381 |
| 7th Aug 2026 (Fri) | 45.72 | 45.72 | 45.72 | 45.72 | 3,542 |
| 6th Aug 2026 (Thu) | 45.11 | 45.11 | 45.11 | 45.11 | 9,128 |
| 5th Aug 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 3,404 |
| 4th Aug 2026 (Tue) | 45.51 | 45.51 | 45.51 | 45.51 | 8,889 |
| 3rd Aug 2026 (Mon) | 45.55 | 45.55 | 45.55 | 45.55 | 501 |
| 31st Jul 2026 (Fri) | 46.02 | 46.02 | 46.02 | 46.02 | 2,081 |
| 30th Jul 2026 (Thu) | 45.08 | 45.08 | 45.08 | 45.08 | 1,462 |
| 29th Jul 2026 (Wed) | 47.59 | 47.59 | 47.59 | 47.59 | 1,847 |
| 28th Jul 2026 (Tue) | 47.59 | 47.59 | 47.59 | 47.59 | 534 |
| 27th Jul 2026 (Mon) | 47.12 | 47.12 | 47.12 | 47.12 | 4,070 |
| 24th Jul 2026 (Fri) | 47.654 | 47.654 | 47.654 | 47.654 | 2,724 |