| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.78 | 46.78 | 46.78 | 46.78 | 11,492 |
| 9th Jul 2026 (Thu) | 46.79 | 46.79 | 46.79 | 46.79 | 7,418 |
| 8th Jul 2026 (Wed) | 47.49 | 47.49 | 47.49 | 47.49 | 3,160 |
| 7th Jul 2026 (Tue) | 47.78 | 47.78 | 47.78 | 47.78 | 13,015 |
| 6th Jul 2026 (Mon) | 47.18 | 47.18 | 47.18 | 47.18 | 11,525 |
| 3rd Jul 2026 (Fri) | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| 2nd Jul 2026 (Thu) | 47.39 | 47.39 | 47.39 | 47.39 | 24,889 |
| 1st Jul 2026 (Wed) | 46.12 | 46.12 | 46.12 | 46.12 | 13,425 |
| 30th Jun 2026 (Tue) | 46.94 | 46.94 | 46.94 | 46.94 | 1,399 |
| 29th Jun 2026 (Mon) | 47.05 | 47.05 | 47.05 | 47.05 | 11,897 |
| 26th Jun 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 59,647 |
| 25th Jun 2026 (Thu) | 46.71 | 46.71 | 46.71 | 46.71 | 9,934 |
| 24th Jun 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 6,548 |
| 23rd Jun 2026 (Tue) | 46.68 | 46.68 | 46.68 | 46.68 | 3,955 |
| 22nd Jun 2026 (Mon) | 46.25 | 46.25 | 46.25 | 46.25 | 6,704 |
| 19th Jun 2026 (Fri) | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| 18th Jun 2026 (Thu) | 45.97 | 45.97 | 45.97 | 45.97 | 10,860 |
| 17th Jun 2026 (Wed) | 45.48 | 45.48 | 45.48 | 45.48 | 2,679 |
| 16th Jun 2026 (Tue) | 46.91 | 46.91 | 46.91 | 46.91 | 7,580 |
| 15th Jun 2026 (Mon) | 46.36 | 46.36 | 46.36 | 46.36 | 5,838 |
| 12th Jun 2026 (Fri) | 46.09 | 46.09 | 46.09 | 46.09 | 8,895 |
| 11th Jun 2026 (Thu) | 45.87 | 45.87 | 45.87 | 45.87 | 3,459 |
| 10th Jun 2026 (Wed) | 45.66 | 45.66 | 45.66 | 45.66 | 13,735 |
| 9th Jun 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 20,051 |
| 8th Jun 2026 (Mon) | 44.85 | 44.85 | 44.85 | 44.85 | 16,060 |
| 5th Jun 2026 (Fri) | 45.58 | 45.58 | 45.58 | 45.58 | 2,838 |
| 4th Jun 2026 (Thu) | 44.43 | 44.43 | 44.43 | 44.43 | 2,351 |
| 3rd Jun 2026 (Wed) | 45.41 | 45.41 | 45.41 | 45.41 | 5,052 |
| 2nd Jun 2026 (Tue) | 45.17 | 45.17 | 45.17 | 45.17 | 3,171 |
| 1st Jun 2026 (Mon) | 44.75 | 44.75 | 44.75 | 44.75 | 18,152 |
| 29th May 2026 (Fri) | 45.47 | 45.47 | 45.47 | 45.47 | 2,852 |
| 28th May 2026 (Thu) | 45.86 | 45.86 | 45.86 | 45.86 | 213 |
| 27th May 2026 (Wed) | 46.20 | 46.20 | 46.20 | 46.20 | 15,328 |
| 26th May 2026 (Tue) | 46.44 | 46.44 | 46.44 | 46.44 | 1,042 |
| 25th May 2026 (Mon) | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
| 22nd May 2026 (Fri) | 45.77 | 45.77 | 45.77 | 45.77 | 21,411 |
| 21st May 2026 (Thu) | 45.13 | 45.13 | 45.13 | 45.13 | 3,544 |
| 20th May 2026 (Wed) | 44.93 | 44.93 | 44.93 | 44.93 | 2,374 |
| 19th May 2026 (Tue) | 44.34 | 44.34 | 44.34 | 44.34 | 3,178 |
| 18th May 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 224 |
| 15th May 2026 (Fri) | 43.44 | 43.44 | 43.44 | 43.44 | 18,932 |
| 14th May 2026 (Thu) | 44.43 | 44.43 | 44.43 | 44.43 | 1,894 |
| 13th May 2026 (Wed) | 44.28 | 44.28 | 44.28 | 44.28 | 7,930 |
| 12th May 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 8,298 |
| 11th May 2026 (Mon) | 44.42 | 44.42 | 44.42 | 44.42 | 1,185 |