| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.93 | 44.93 | 44.93 | 44.93 | 2,374 |
| 19th May 2026 (Tue) | 44.34 | 44.34 | 44.34 | 44.34 | 3,178 |
| 18th May 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 224 |
| 15th May 2026 (Fri) | 43.44 | 43.44 | 43.44 | 43.44 | 18,932 |
| 14th May 2026 (Thu) | 44.43 | 44.43 | 44.43 | 44.43 | 1,894 |
| 13th May 2026 (Wed) | 44.28 | 44.28 | 44.28 | 44.28 | 7,930 |
| 12th May 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 8,298 |
| 11th May 2026 (Mon) | 44.42 | 44.42 | 44.42 | 44.42 | 1,185 |
| 8th May 2026 (Fri) | 44.34 | 44.34 | 44.34 | 44.34 | 4,933 |
| 7th May 2026 (Thu) | 44.39 | 44.39 | 44.39 | 44.39 | 21,869 |
| 6th May 2026 (Wed) | 45.56 | 45.56 | 45.56 | 45.56 | 8,044 |
| 5th May 2026 (Tue) | 46.57 | 46.57 | 46.57 | 46.57 | 5,687 |
| 4th May 2026 (Mon) | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| 1st May 2026 (Fri) | 46.55 | 46.55 | 46.55 | 46.55 | 446 |
| 30th Apr 2026 (Thu) | 46.27 | 46.27 | 46.27 | 46.27 | 4,147 |
| 29th Apr 2026 (Wed) | 46.89 | 46.89 | 46.89 | 46.89 | 251 |
| 28th Apr 2026 (Tue) | 46.82 | 46.82 | 46.82 | 46.82 | 1,276 |
| 27th Apr 2026 (Mon) | 47.07 | 47.07 | 47.07 | 47.07 | 5,467 |
| 24th Apr 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 3,285 |
| 23rd Apr 2026 (Thu) | 46.52 | 46.52 | 46.52 | 46.52 | 702 |
| 22nd Apr 2026 (Wed) | 46.03 | 46.03 | 46.03 | 46.03 | 566 |
| 21st Apr 2026 (Tue) | 46.42 | 46.42 | 46.42 | 46.42 | 1,027 |
| 20th Apr 2026 (Mon) | 47.06 | 47.06 | 47.06 | 47.06 | 4,396 |
| 17th Apr 2026 (Fri) | 46.73 | 46.73 | 46.73 | 46.73 | 15,630 |
| 16th Apr 2026 (Thu) | 47.38 | 47.38 | 47.38 | 47.38 | 1,118 |
| 15th Apr 2026 (Wed) | 48.21 | 48.21 | 48.21 | 48.21 | 1,501 |
| 14th Apr 2026 (Tue) | 48.05 | 48.05 | 48.05 | 48.05 | 45,582 |
| 13th Apr 2026 (Mon) | 48.08 | 48.08 | 48.08 | 48.08 | 4,928 |
| 10th Apr 2026 (Fri) | 48.92 | 48.92 | 48.92 | 48.92 | 450 |
| 9th Apr 2026 (Thu) | 49.95 | 49.95 | 49.95 | 49.95 | 9,943 |
| 8th Apr 2026 (Wed) | 49.08 | 49.08 | 49.08 | 49.08 | 5,974 |
| 7th Apr 2026 (Tue) | 49.24046 | 49.24046 | 49.24046 | 49.24046 | 6,031 |
| 6th Apr 2026 (Mon) | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| 3rd Apr 2026 (Fri) | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
| 2nd Apr 2026 (Thu) | 49.22 | 49.22 | 49.22 | 49.22 | 25,498 |
| 1st Apr 2026 (Wed) | 48.68 | 48.68 | 48.68 | 48.68 | 5,417 |
| 31st Mar 2026 (Tue) | 48.56 | 48.56 | 48.56 | 48.56 | 899 |
| 30th Mar 2026 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 1,366 |
| 27th Mar 2026 (Fri) | 48.81 | 48.81 | 48.81 | 48.81 | 1,415 |
| 26th Mar 2026 (Thu) | 48.21 | 48.21 | 48.21 | 48.21 | 960 |
| 25th Mar 2026 (Wed) | 47.75 | 47.75 | 47.75 | 47.75 | 928 |
| 24th Mar 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 6,683 |
| 23rd Mar 2026 (Mon) | 47.29 | 47.29 | 47.29 | 47.29 | 9,963 |