Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Ord (0IJN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.62 OTC Trade
 19:08:08 - 10-Jul-26
Unknown* 760 $46.595 OTC Trade
 19:03:29 - 10-Jul-26
Unknown* 140 $46.595 OTC Trade
 19:03:29 - 10-Jul-26
Unknown* 0 $46.63 OTC Trade
 19:01:50 - 10-Jul-26
Unknown* 0 $46.67 OTC Trade
 18:53:06 - 10-Jul-26
Unknown* 0 $46.62 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $46.62 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $46.62 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $46.62 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $46.62 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $46.69 OTC Trade
 18:37:45 - 10-Jul-26
Unknown* 0 $46.70 OTC Trade
 18:35:56 - 10-Jul-26
Unknown* 0 $46.69 SI Trade
 18:34:35 - 10-Jul-26
Unknown* 300 $46.635 OTC Trade
 18:31:55 - 10-Jul-26
Unknown* 224 $46.6307 OTC Trade
 18:29:59 - 10-Jul-26
Unknown* 100 $46.595 OTC Trade
 18:17:46 - 10-Jul-26
Unknown* 105 $46.5512 OTC Trade
 18:12:22 - 10-Jul-26
Unknown* 0 $46.57 OTC Trade
 18:08:34 - 10-Jul-26
Unknown* 105 $46.5612 OTC Trade
 18:07:32 - 10-Jul-26
Unknown* 211 $46.5807 OTC Trade
 18:06:09 - 10-Jul-26
Unknown* 253 $46.5808 OTC Trade
 18:05:53 - 10-Jul-26
Unknown* 215 $46.5809 OTC Trade
 18:05:36 - 10-Jul-26
Unknown* 138 $46.601 OTC Trade
 18:03:49 - 10-Jul-26
Unknown* 0 $46.60 OTC Trade
 18:03:24 - 10-Jul-26
Unknown* 0 $46.60 OTC Trade
 18:03:24 - 10-Jul-26
Unknown* 0 $46.61 OTC Trade
 18:02:19 - 10-Jul-26
Unknown* 297 $46.60 OTC Trade
 18:02:07 - 10-Jul-26
Unknown* 27 $46.64 OTC Trade
 18:00:13 - 10-Jul-26
Unknown* 0 $46.65 OTC Trade
 18:00:13 - 10-Jul-26
Unknown* 0 $46.465 OTC Trade
 17:41:34 - 10-Jul-26
Unknown* 8 $46.4814 Negotiated Trade
OTC Trade
 17:24:39 - 10-Jul-26
Unknown* 400 $46.6595 OTC Trade
 17:11:26 - 10-Jul-26
Unknown* 200 $46.665 OTC Trade
 17:09:47 - 10-Jul-26
Unknown* 0 $46.69 OTC Trade
 17:00:25 - 10-Jul-26
Unknown* 0 $46.69 OTC Trade
 17:00:24 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 16:58:34 - 10-Jul-26
Unknown* 100 $46.7005 OTC Trade
 16:56:52 - 10-Jul-26
Unknown* 0 $46.78 SI Trade
 16:45:28 - 10-Jul-26
Unknown* 100 $46.7795 OTC Trade
 16:45:06 - 10-Jul-26
Unknown* 1,899 $0.00 OTC Trade
 16:42:24 - 10-Jul-26
Unknown* 0 $46.65 OTC Trade
 16:36:28 - 10-Jul-26
Unknown* 0 $46.65 OTC Trade
 16:36:28 - 10-Jul-26
Unknown* 100 $46.662 OTC Trade
 16:28:24 - 10-Jul-26
Unknown* 0 $46.73 OTC Trade
 16:15:21 - 10-Jul-26
Unknown* 228 $0.00 SI Trade
 16:13:19 - 10-Jul-26
Unknown* 2 $46.69 OTC Trade
 16:12:01 - 10-Jul-26
Unknown* 570 $46.7325 OTC Trade
 16:08:13 - 10-Jul-26
Unknown* 230 $46.732 OTC Trade
 16:08:13 - 10-Jul-26
Unknown* 0 $46.84 OTC Trade
 15:56:28 - 10-Jul-26
Unknown* 1 $46.875 OTC Trade
 15:51:58 - 10-Jul-26
Unknown* 800 $46.858 OTC Trade
 15:48:18 - 10-Jul-26
Unknown* 0 $46.84 OTC Trade
 15:46:34 - 10-Jul-26
Unknown* 0 $46.82 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 $46.82 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $46.82 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $46.78 OTC Trade
 15:40:01 - 10-Jul-26
Unknown* 0 $46.79 OTC Trade
 15:39:49 - 10-Jul-26
Unknown* 0 $46.79 OTC Trade
 15:37:25 - 10-Jul-26
Unknown* 2 $46.80 OTC Trade
 15:35:17 - 10-Jul-26
Unknown* 0 $46.80 OTC Trade
 15:34:38 - 10-Jul-26
Unknown* 840 $46.775 OTC Trade
 15:32:42 - 10-Jul-26
Unknown* 800 $46.805 OTC Trade
 15:32:24 - 10-Jul-26
Unknown* 100 $46.8018 OTC Trade
 15:32:24 - 10-Jul-26
Unknown* 0 $46.88 OTC Trade
 15:30:39 - 10-Jul-26
Unknown* 0 $46.88 OTC Trade
 15:30:39 - 10-Jul-26
Unknown* 0 $46.89 OTC Trade
 15:29:56 - 10-Jul-26
Unknown* 400 $46.925 OTC Trade
 15:27:54 - 10-Jul-26
Unknown* 0 $46.93 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 $46.93 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 $46.93 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 $46.93 OTC Trade
 15:26:27 - 10-Jul-26
Unknown* 400 $46.8996 OTC Trade
 15:22:36 - 10-Jul-26
Unknown* 400 $46.90 OTC Trade
 15:22:36 - 10-Jul-26
Unknown* 0 $46.90 SI Trade
 15:22:20 - 10-Jul-26
Unknown* 1 $47.05027 Currency Conversion
Negotiated Trade
 15:17:06 - 10-Jul-26
Unknown* 1 $47.00966 Currency Conversion
Negotiated Trade
 15:17:06 - 10-Jul-26
Unknown* 2 $46.7892 OTC Trade
 15:08:53 - 10-Jul-26
Unknown* 0 $46.76 OTC Trade
 15:07:43 - 10-Jul-26
Unknown* 223 $46.755 SI Trade
 15:06:47 - 10-Jul-26
Unknown* 0 $46.75 SI Trade
 15:06:33 - 10-Jul-26
Unknown* 5 $46.69 OTC Trade
 15:01:29 - 10-Jul-26
Unknown* 170 $46.6695 OTC Trade
 14:59:00 - 10-Jul-26
Unknown* 0 $46.72 OTC Trade
 14:47:53 - 10-Jul-26
Unknown* 0 $46.78 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 6 $46.7717 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 $46.77 OTC Trade
 14:43:38 - 10-Jul-26
Unknown* 11 $46.6515 OTC Trade
 14:39:19 - 10-Jul-26
Unknown* 0 $46.59 SI Trade
 14:36:14 - 10-Jul-26
Unknown* 2 $46.39415 OTC Trade
 14:30:42 - 10-Jul-26
Unknown* 0 $46.44 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $46.44 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.44 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.11 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.44 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.44 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.44 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.44 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 14:21:02 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 14:15:22 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 14:15:22 - 10-Jul-26
Unknown* 0 $46.16 OTC Trade
 13:49:05 - 10-Jul-26
Unknown* 4 $46.54 OTC Trade
 13:49:05 - 10-Jul-26
Unknown* 0 $46.16 OTC Trade
 13:49:05 - 10-Jul-26
Unknown* 0 $46.16 OTC Trade
 13:49:05 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 13:34:24 - 10-Jul-26
Unknown* 0 $46.14 OTC Trade
 13:31:47 - 10-Jul-26
Unknown* 0 $46.14 OTC Trade
 13:31:47 - 10-Jul-26
Unknown* 0 $46.14 OTC Trade
 13:31:47 - 10-Jul-26
Unknown* 1 $46.40 OTC Trade
 13:31:47 - 10-Jul-26
Unknown* 0 $46.14 OTC Trade
 13:31:47 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 13:29:01 - 10-Jul-26
Unknown* 0 $46.16 OTC Trade
 13:29:01 - 10-Jul-26
Unknown* 0 $46.16 OTC Trade
 13:29:01 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 13:29:01 - 10-Jul-26
Unknown* 0 $46.16 OTC Trade
 13:29:01 - 10-Jul-26
Unknown* 0 $46.16 OTC Trade
 13:29:01 - 10-Jul-26
Unknown* 0 $46.16 OTC Trade
 13:29:01 - 10-Jul-26
Unknown* 0 $46.16 OTC Trade
 13:29:01 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 13:29:01 - 10-Jul-26
Unknown* 0 $46.16 OTC Trade
 13:29:01 - 10-Jul-26
Unknown* 0 $46.16 OTC Trade
 13:29:01 - 10-Jul-26
Unknown* 0 $46.16 OTC Trade
 13:29:01 - 10-Jul-26
Unknown* 1 $46.16 OTC Trade
 13:29:01 - 10-Jul-26
Unknown* 0 $46.16 OTC Trade
 13:29:01 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 13:29:01 - 10-Jul-26
Unknown* 0 $47.00 OTC Trade
 13:29:01 - 10-Jul-26
Unknown* 173 $0.00 SI Trade
 09:25:54 - 10-Jul-26
Unknown* 437 $0.00 SI Trade
 09:25:31 - 10-Jul-26
Unknown* 0 $46.14 OTC Trade
 09:25:20 - 10-Jul-26
Unknown* 0 $46.70 OTC Trade
 09:25:20 - 10-Jul-26
Unknown* 0 $47.92 OTC Trade
 08:53:24 - 10-Jul-26
Unknown* 0 $45.95 OTC Trade
 08:40:01 - 10-Jul-26
Unknown* 0 $45.95 OTC Trade
 08:40:01 - 10-Jul-26
Unknown* 0 $45.95 OTC Trade
 08:40:01 - 10-Jul-26
Unknown* 0 $46.33 OTC Trade
 08:34:24 - 10-Jul-26
Unknown* 0 $46.33 OTC Trade
 08:34:24 - 10-Jul-26
Unknown* 0 $46.33 OTC Trade
 08:20:59 - 10-Jul-26
Unknown* 0 $45.95 OTC Trade
 08:07:17 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 06:41:20 - 10-Jul-26
Unknown* 53 $46.2795 OTC Trade
 20:45:06 - 09-Jul-26
Unknown* 5 $46.272 OTC Trade
 20:44:29 - 09-Jul-26
Unknown* 27 $46.27 SI Trade
 20:44:27 - 09-Jul-26
Unknown* 0 $46.38 SI Trade
 20:41:05 - 09-Jul-26
Unknown* 23 $46.495 OTC Trade
 19:58:43 - 09-Jul-26
Unknown* 480 $46.53 OTC Trade
 19:58:26 - 09-Jul-26
Unknown* 29 $46.465 OTC Trade
 19:55:13 - 09-Jul-26
Unknown* 31 $46.46 SI Trade
 19:55:11 - 09-Jul-26
Unknown* 1 $46.35 SI Trade
 19:44:20 - 09-Jul-26
Unknown* 1 $46.35 SI Trade
 19:44:20 - 09-Jul-26
Unknown* 480 $46.3574 OTC Trade
 19:43:26 - 09-Jul-26
Unknown* 200 $46.3413 OTC Trade
 19:42:35 - 09-Jul-26
Unknown* 3 $46.39 OTC Trade
 19:37:26 - 09-Jul-26
Unknown* 146 $46.45 SI Trade
 19:32:52 - 09-Jul-26
Unknown* 94 $46.4505 OTC Trade
 19:32:52 - 09-Jul-26
Unknown* 42 $46.4505 OTC Trade
 19:32:49 - 09-Jul-26
Unknown* 42 $46.45 SI Trade
 19:32:49 - 09-Jul-26
Unknown* 42 $46.4505 OTC Trade
 19:32:46 - 09-Jul-26
Unknown* 42 $46.45 SI Trade
 19:32:46 - 09-Jul-26
Unknown* 42 $46.4505 OTC Trade
 19:32:44 - 09-Jul-26
Unknown* 42 $46.45 SI Trade
 19:32:44 - 09-Jul-26
Unknown* 42 $46.4505 OTC Trade
 19:32:43 - 09-Jul-26
Unknown* 42 $46.45 SI Trade
 19:32:43 - 09-Jul-26
Unknown* 42 $46.4505 OTC Trade
 19:32:41 - 09-Jul-26
Unknown* 35 $46.45 SI Trade
 19:32:41 - 09-Jul-26
Unknown* 0 $46.56 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $46.56 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $46.56 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $46.57 OTC Trade
 19:00:40 - 09-Jul-26
Unknown* 0 $46.55 OTC Trade
 19:00:33 - 09-Jul-26
Unknown* 0 $46.55 OTC Trade
 19:00:32 - 09-Jul-26
Unknown* 0 $46.65 OTC Trade
 18:47:40 - 09-Jul-26
Unknown* 0 $46.54 OTC Trade
 18:33:57 - 09-Jul-26
Unknown* 52 $46.4917 OTC Trade
 18:30:13 - 09-Jul-26
Unknown* 1 $46.56 OTC Trade
 18:27:49 - 09-Jul-26
Unknown* 0 $46.56 OTC Trade
 18:27:09 - 09-Jul-26
Unknown* 1 $46.56 OTC Trade
 18:27:09 - 09-Jul-26
Unknown* 0 $46.56 OTC Trade
 18:27:09 - 09-Jul-26
Unknown* 21 $46.6205 OTC Trade
 17:53:00 - 09-Jul-26
Unknown* 2 $46.6695 OTC Trade
 17:52:16 - 09-Jul-26
Unknown* 2 $46.6873 OTC Trade
 17:51:45 - 09-Jul-26
Unknown* 0 $46.70 OTC Trade
 17:49:16 - 09-Jul-26
Unknown* 3 $46.6977 OTC Trade
 17:47:31 - 09-Jul-26
Unknown* 70 $46.6605 OTC Trade
 17:41:13 - 09-Jul-26
Unknown* 0 $46.74 OTC Trade
 17:34:46 - 09-Jul-26
Unknown* 0 $46.73 OTC Trade
 17:33:08 - 09-Jul-26
Unknown* 1 $46.69 OTC Trade
 17:32:25 - 09-Jul-26
Unknown* 0 $46.67 OTC Trade
 17:29:46 - 09-Jul-26
Unknown* 0 $46.56 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $46.56 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $46.56 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $46.56 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $46.56 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $46.56 OTC Trade
 17:23:26 - 09-Jul-26
Unknown* 0 $46.58 OTC Trade
 17:11:38 - 09-Jul-26
Unknown* 0 $46.64 OTC Trade
 16:58:17 - 09-Jul-26
Unknown* 2 $46.64 OTC Trade
 16:45:29 - 09-Jul-26
Unknown* 0 $46.70 OTC Trade
 16:39:38 - 09-Jul-26
Unknown* 0 $46.70 OTC Trade
 16:39:11 - 09-Jul-26
Unknown* 0 $46.79 SI Trade
 16:29:15 - 09-Jul-26
Unknown* 0 $46.77 OTC Trade
 16:28:30 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84