Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Ord (0IJN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.36 SI Trade
 19:11:55 - 24-Sep-26
Unknown* 2 $40.41 SI Trade
 18:59:49 - 24-Sep-26
Unknown* 0 $40.40 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $40.40 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $40.40 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $40.40 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $40.40 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $40.40 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $40.40 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $40.40 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $40.40 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $40.40 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $40.40 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $40.40 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $40.3985 OTC Trade
 18:46:16 - 24-Sep-26
Unknown* 0 $40.40 SI Trade
 18:45:36 - 24-Sep-26
Unknown* 1 $40.50 SI Trade
 18:16:31 - 24-Sep-26
Unknown* 0 $40.50 SI Trade
 18:16:17 - 24-Sep-26
Unknown* 42 $40.4995 OTC Trade
 18:16:15 - 24-Sep-26
Unknown* 42 $40.50 SI Trade
 18:16:15 - 24-Sep-26
Unknown* 42 $40.4995 OTC Trade
 18:16:14 - 24-Sep-26
Unknown* 42 $40.50 SI Trade
 18:16:14 - 24-Sep-26
Unknown* 42 $40.4995 OTC Trade
 18:16:12 - 24-Sep-26
Unknown* 14 $40.50 SI Trade
 18:16:12 - 24-Sep-26
Unknown* 27 $40.50 SI Trade
 18:16:12 - 24-Sep-26
Unknown* 42 $40.495 OTC Trade
 18:16:11 - 24-Sep-26
Unknown* 42 $40.50 SI Trade
 18:16:11 - 24-Sep-26
Unknown* 42 $40.495 OTC Trade
 18:16:10 - 24-Sep-26
Unknown* 36 $40.50 SI Trade
 18:16:10 - 24-Sep-26
Unknown* 0 $40.50 SI Trade
 18:13:54 - 24-Sep-26
Unknown* 0 $40.50 SI Trade
 18:13:00 - 24-Sep-26
Unknown* 0 $40.52 OTC Trade
 18:07:55 - 24-Sep-26
Unknown* 0 $40.52 OTC Trade
 18:07:54 - 24-Sep-26
Unknown* 0 $40.52 OTC Trade
 18:07:54 - 24-Sep-26
Unknown* 28 $40.525 OTC Trade
 18:05:46 - 24-Sep-26
Unknown* 2 $40.49 OTC Trade
 17:53:47 - 24-Sep-26
Unknown* 5 $40.49 OTC Trade
 17:53:46 - 24-Sep-26
Unknown* 0 $40.49 OTC Trade
 17:53:46 - 24-Sep-26
Unknown* 0 $40.49 OTC Trade
 17:53:46 - 24-Sep-26
Unknown* 0 $40.47 OTC Trade
 17:52:33 - 24-Sep-26
Unknown* 0 $40.47 OTC Trade
 17:52:33 - 24-Sep-26
Unknown* 13 $40.46 OTC Trade
 17:49:49 - 24-Sep-26
Unknown* 0 $40.45 OTC Trade
 17:45:20 - 24-Sep-26
Unknown* 0 $40.53 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 0 $40.53 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 0 $40.53 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 0 $40.53 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 0 $40.51 SI Trade
 17:29:46 - 24-Sep-26
Unknown* 0 $40.49 OTC Trade
 17:09:02 - 24-Sep-26
Unknown* 0 $40.51 OTC Trade
 17:06:06 - 24-Sep-26
Unknown* 0 $40.43 OTC Trade
 17:00:47 - 24-Sep-26
Unknown* 0 $40.43 OTC Trade
 17:00:47 - 24-Sep-26
Unknown* 0 $40.40 OTC Trade
 16:57:51 - 24-Sep-26
Unknown* 0 $40.40 OTC Trade
 16:57:51 - 24-Sep-26
Unknown* 5 $40.375 OTC Trade
 16:56:20 - 24-Sep-26
Unknown* 1 $40.38 OTC Trade
 16:56:20 - 24-Sep-26
Unknown* 0 $40.39 OTC Trade
 16:54:34 - 24-Sep-26
Unknown* 6,076 $0.00 OTC Trade
 16:53:18 - 24-Sep-26
Unknown* 0 $40.45 OTC Trade
 16:52:12 - 24-Sep-26
Unknown* 0 $40.40 SI Trade
 16:46:48 - 24-Sep-26
Unknown* 0 $40.47 OTC Trade
 16:35:04 - 24-Sep-26
Unknown* 0 $40.46 OTC Trade
 16:28:24 - 24-Sep-26
Unknown* 0 $40.45 OTC Trade
 16:26:43 - 24-Sep-26
Unknown* 0 $40.45 SI Trade
 16:26:21 - 24-Sep-26
Unknown* 0 $40.45 OTC Trade
 16:22:22 - 24-Sep-26
Unknown* 0 $40.46 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 0 $40.46 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 0 $40.46 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 0 $40.47 SI Trade
 16:21:36 - 24-Sep-26
Unknown* 0 $40.47 SI Trade
 16:19:51 - 24-Sep-26
Unknown* 2 $40.44 SI Trade
 16:18:38 - 24-Sep-26
Unknown* 0 $40.40 SI Trade
 16:12:51 - 24-Sep-26
Unknown* 1 $40.4115 OTC Trade
 16:11:14 - 24-Sep-26
Unknown* 0 $40.48 OTC Trade
 16:08:24 - 24-Sep-26
Unknown* 0 $40.48 OTC Trade
 16:08:24 - 24-Sep-26
Unknown* 0 $40.52 OTC Trade
 16:02:07 - 24-Sep-26
Unknown* 0 $40.52 OTC Trade
 16:02:07 - 24-Sep-26
Unknown* 0 $40.49 OTC Trade
 16:00:35 - 24-Sep-26
Unknown* 0 $40.48 OTC Trade
 15:57:35 - 24-Sep-26
Unknown* 0 $40.48 OTC Trade
 15:57:35 - 24-Sep-26
Unknown* 0 $40.43 OTC Trade
 15:53:26 - 24-Sep-26
Unknown* 3 $40.4302 OTC Trade
 15:53:26 - 24-Sep-26
Unknown* 2 $40.4315 OTC Trade
 15:53:26 - 24-Sep-26
Unknown* 0 $40.43 OTC Trade
 15:53:26 - 24-Sep-26
Unknown* 0 $40.50 SI Trade
 15:46:26 - 24-Sep-26
Unknown* 0 $40.50 SI Trade
 15:46:26 - 24-Sep-26
Unknown* 0 $40.50 SI Trade
 15:46:26 - 24-Sep-26
Unknown* 0 $40.53 OTC Trade
 15:45:11 - 24-Sep-26
Unknown* 0 $40.56 SI Trade
 15:41:12 - 24-Sep-26
Unknown* 0 $40.60 SI Trade
 15:39:26 - 24-Sep-26
Unknown* 1 $40.57 SI Trade
 15:35:26 - 24-Sep-26
Unknown* 0 $40.58 SI Trade
 15:34:46 - 24-Sep-26
Unknown* 204 $40.585 OTC Trade
 15:34:44 - 24-Sep-26
Unknown* 245 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 0 $40.74 SI Trade
 15:23:01 - 24-Sep-26
Unknown* 1,100 $40.795 SI Trade
 15:21:04 - 24-Sep-26
Unknown* 4 $40.82635 Currency Conversion
Negotiated Trade
 15:20:12 - 24-Sep-26
Unknown* 2 $40.8601 Currency Conversion
Negotiated Trade
 15:20:12 - 24-Sep-26
Unknown* 0 $40.82 OTC Trade
 15:10:38 - 24-Sep-26
Unknown* 4 $40.90 OTC Trade
 15:02:23 - 24-Sep-26
Unknown* 210 $40.8377 SI Trade
Negotiated Trade
 14:55:25 - 24-Sep-26
Unknown* -210 $0.00 SI Trade
Correction
Negotiated Trade
 14:55:25 - 24-Sep-26
Unknown* 210 $0.00 SI Trade
Negotiated Trade
 14:55:25 - 24-Sep-26
Unknown* 0 $40.87 OTC Trade
 14:54:44 - 24-Sep-26
Unknown* 0 $40.87 OTC Trade
 14:54:44 - 24-Sep-26
Unknown* 0 $40.84 SI Trade
 14:46:59 - 24-Sep-26
Unknown* 0 $40.83 OTC Trade
 14:46:40 - 24-Sep-26
Unknown* 40 $40.83 SI Trade
 14:43:54 - 24-Sep-26
Unknown* 0 $40.74 OTC Trade
 14:41:08 - 24-Sep-26
Unknown* 0 $40.71 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 0 $40.71 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 0 $40.71 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 0 $40.78 SI Trade
 14:34:49 - 24-Sep-26
Unknown* 34 $40.7505 OTC Trade
 14:34:34 - 24-Sep-26
Unknown* 1 $40.80486 OTC Trade
 14:30:45 - 24-Sep-26
Unknown* 37 $40.87 SI Trade
 14:30:44 - 24-Sep-26
Unknown* 41 $40.83 SI Trade
 14:30:39 - 24-Sep-26
Unknown* 41 $40.91 SI Trade
 14:30:39 - 24-Sep-26
Unknown* 41 $40.84 SI Trade
 14:30:35 - 24-Sep-26
Unknown* 41 $40.868 OTC Trade
 14:30:33 - 24-Sep-26
Unknown* 6 $40.84 SI Trade
 14:30:33 - 24-Sep-26
Unknown* 6 $40.838 OTC Trade
 14:30:32 - 24-Sep-26
Unknown* 6 $40.84 SI Trade
 14:30:32 - 24-Sep-26
Unknown* 6 $40.87 SI Trade
 14:30:31 - 24-Sep-26
Unknown* 5 $40.87 SI Trade
 14:30:29 - 24-Sep-26
Unknown* 0 $40.87 SI Trade
 14:30:29 - 24-Sep-26
Unknown* 2 $40.88 SI Trade
 14:30:28 - 24-Sep-26
Unknown* 3 $40.88 SI Trade
 14:30:28 - 24-Sep-26
Unknown* 6 $40.88 SI Trade
 14:30:25 - 24-Sep-26
Unknown* 6 $40.88 SI Trade
 14:30:14 - 24-Sep-26
Unknown* 1 $40.791 OTC Trade
 14:30:08 - 24-Sep-26
Unknown* 2 $40.88 SI Trade
 14:30:02 - 24-Sep-26
Unknown* 0 $40.71 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $40.94 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $40.94 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $40.94 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $40.94 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 1 $40.94 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $40.94 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $40.94 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $40.94 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $40.94 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $40.94 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 1 $40.76 OTC Trade
 14:29:59 - 24-Sep-26
Unknown* 0 $40.70 OTC Trade
 14:08:27 - 24-Sep-26
Unknown* 0 $40.70 OTC Trade
 14:08:27 - 24-Sep-26
Unknown* 0 $40.98 OTC Trade
 14:06:29 - 24-Sep-26
Unknown* 0 $40.70 OTC Trade
 13:56:26 - 24-Sep-26
Unknown* 0 $40.70 OTC Trade
 13:56:26 - 24-Sep-26
Unknown* 0 $40.70 OTC Trade
 13:51:45 - 24-Sep-26
Unknown* 0 $40.99 SI Trade
 13:45:08 - 24-Sep-26
Unknown* 2 $41.09 SI Trade
 13:14:17 - 24-Sep-26
Unknown* 0 $40.91 OTC Trade
 13:03:55 - 24-Sep-26
Unknown* 0 $40.70 OTC Trade
 12:54:17 - 24-Sep-26
Unknown* 0 $41.09 OTC Trade
 12:39:43 - 24-Sep-26
Unknown* 0 $40.94 OTC Trade
 12:34:22 - 24-Sep-26
Unknown* 0 $40.94 OTC Trade
 12:34:22 - 24-Sep-26
Unknown* 0 $40.91 OTC Trade
 12:25:31 - 24-Sep-26
Unknown* 0 $40.91 OTC Trade
 12:23:09 - 24-Sep-26
Unknown* 0 $40.91 OTC Trade
 12:16:23 - 24-Sep-26
Unknown* 0 $40.91 OTC Trade
 12:15:26 - 24-Sep-26
Unknown* 0 $40.91 OTC Trade
 12:15:26 - 24-Sep-26
Unknown* 0 $40.91 OTC Trade
 12:15:26 - 24-Sep-26
Unknown* 0 $40.91 OTC Trade
 12:15:26 - 24-Sep-26
Unknown* 0 $40.80 OTC Trade
 12:05:18 - 24-Sep-26
Unknown* 0 $40.80 OTC Trade
 12:05:18 - 24-Sep-26
Unknown* 0 $40.80 OTC Trade
 12:05:18 - 24-Sep-26
Unknown* 0 $40.80 OTC Trade
 12:05:18 - 24-Sep-26
Unknown* 0 $40.80 OTC Trade
 12:05:18 - 24-Sep-26
Unknown* 1 $40.29 OTC Trade
 11:58:59 - 24-Sep-26
Unknown* 0 $40.29 OTC Trade
 11:54:41 - 24-Sep-26
Unknown* 0 $40.29 OTC Trade
 11:54:41 - 24-Sep-26
Unknown* 0 $40.29 OTC Trade
 11:54:41 - 24-Sep-26
Unknown* 0 $40.29 OTC Trade
 11:54:41 - 24-Sep-26
Unknown* 0 $40.29 OTC Trade
 11:54:41 - 24-Sep-26
Unknown* 1 $41.08 OTC Trade
 11:41:32 - 24-Sep-26
Unknown* 0 $41.08 SI Trade
 11:41:32 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 11:32:56 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 11:32:56 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 11:32:56 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 11:32:56 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 11:32:56 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 11:32:56 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 10:43:23 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 10:43:23 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 10:43:23 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 10:43:23 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 10:43:23 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 10:43:23 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 10:43:23 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 10:43:23 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 10:43:23 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 10:43:23 - 24-Sep-26
Unknown* 3 $40.7175 OTC Trade
 10:43:23 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 10:43:23 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 10:43:23 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 10:43:23 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 10:43:23 - 24-Sep-26
Unknown* 0 $40.37 OTC Trade
 10:43:23 - 24-Sep-26
Unknown* 0 $41.03 SI Trade
 09:34:23 - 24-Sep-26
FTSE 100 Latest
Value10,679.99
Change-25.27