| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.08 | OTC Trade |
19:07:35 - 21-May-26 |
| Unknown* | 0 | $45.11 | OTC Trade |
19:06:12 - 21-May-26 |
| Unknown* | 1 | $45.13 | SI Trade |
19:03:47 - 21-May-26 |
| Unknown* | 0 | $45.15 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $45.15 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 4 | $45.16 | OTC Trade |
18:57:09 - 21-May-26 |
| Unknown* | 0 | $45.16 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $45.17 | OTC Trade |
18:49:10 - 21-May-26 |
| Unknown* | 0 | $45.19 | SI Trade |
18:47:38 - 21-May-26 |
| Unknown* | 0 | $45.22 | OTC Trade |
18:45:52 - 21-May-26 |
| Unknown* | 0 | $45.23 | OTC Trade |
18:32:30 - 21-May-26 |
| Unknown* | 0 | $45.23 | OTC Trade |
18:32:30 - 21-May-26 |
| Unknown* | 2 | $45.21 | OTC Trade |
18:30:26 - 21-May-26 |
| Unknown* | 1 | $45.195 | OTC Trade |
18:25:19 - 21-May-26 |
| Unknown* | 0 | $45.20 | OTC Trade |
18:25:19 - 21-May-26 |
| Unknown* | 0 | $45.17 | OTC Trade |
18:22:34 - 21-May-26 |
| Unknown* | 0 | $45.21 | OTC Trade |
18:22:03 - 21-May-26 |
| Unknown* | 0 | $45.16 | OTC Trade |
18:19:16 - 21-May-26 |
| Unknown* | 0 | $45.16 | OTC Trade |
18:19:15 - 21-May-26 |
| Unknown* | 0 | $45.19 | OTC Trade |
18:16:08 - 21-May-26 |
| Unknown* | 0 | $45.19 | SI Trade |
18:15:47 - 21-May-26 |
| Unknown* | 0 | $45.13 | SI Trade |
18:10:12 - 21-May-26 |
| Unknown* | 0 | $45.17 | OTC Trade |
18:08:23 - 21-May-26 |
| Unknown* | 2 | $45.19 | OTC Trade |
17:59:28 - 21-May-26 |
| Unknown* | 1 | $45.18 | OTC Trade |
17:53:10 - 21-May-26 |
| Unknown* | 0 | $45.17 | OTC Trade |
17:52:16 - 21-May-26 |
| Unknown* | 0 | $45.17 | OTC Trade |
17:52:16 - 21-May-26 |
| Unknown* | 0 | $45.17 | SI Trade |
17:52:12 - 21-May-26 |
| Unknown* | 0 | $45.16 | OTC Trade |
17:51:44 - 21-May-26 |
| Unknown* | 0 | $45.16 | OTC Trade |
17:51:44 - 21-May-26 |
| Unknown* | 0 | $45.16 | OTC Trade |
17:51:08 - 21-May-26 |
| Unknown* | 0 | $45.16 | OTC Trade |
17:51:07 - 21-May-26 |
| Unknown* | 0 | $45.15 | OTC Trade |
17:49:07 - 21-May-26 |
| Unknown* | 0 | $45.15 | OTC Trade |
17:49:07 - 21-May-26 |
| Unknown* | 0 | $45.15 | OTC Trade |
17:47:38 - 21-May-26 |
| Unknown* | 0 | $45.15 | OTC Trade |
17:47:38 - 21-May-26 |
| Unknown* | 0 | $45.18 | OTC Trade |
17:46:11 - 21-May-26 |
| Unknown* | 44 | $45.165 | OTC Trade |
17:44:20 - 21-May-26 |
| Unknown* | 100 | $45.165 | OTC Trade |
17:44:20 - 21-May-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
17:35:37 - 21-May-26 |
| Unknown* | 0 | $45.13 | OTC Trade |
17:34:54 - 21-May-26 |
| Unknown* | 0 | $45.13 | OTC Trade |
17:34:53 - 21-May-26 |
| Unknown* | 0 | $45.13 | OTC Trade |
17:34:41 - 21-May-26 |
| Unknown* | 2 | $45.135 | OTC Trade |
17:31:44 - 21-May-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
17:31:44 - 21-May-26 |
| Unknown* | 0 | $45.13 | OTC Trade |
17:28:41 - 21-May-26 |
| Unknown* | 3 | $45.13 | OTC Trade |
17:28:02 - 21-May-26 |
| Unknown* | 0 | $45.15 | SI Trade |
17:25:31 - 21-May-26 |
| Unknown* | 4 | $45.125 | OTC Trade |
17:23:58 - 21-May-26 |
| Unknown* | 0 | $45.12 | OTC Trade |
17:23:58 - 21-May-26 |
| Unknown* | 0 | $45.13 | OTC Trade |
17:14:54 - 21-May-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
17:13:36 - 21-May-26 |
| Unknown* | 0 | $45.12 | OTC Trade |
17:12:17 - 21-May-26 |
| Unknown* | 0 | $45.12 | OTC Trade |
17:12:17 - 21-May-26 |
| Unknown* | 0 | $45.11 | OTC Trade |
17:11:40 - 21-May-26 |
| Unknown* | 0 | $45.11 | OTC Trade |
17:11:40 - 21-May-26 |
| Unknown* | 0 | $45.09 | OTC Trade |
17:05:57 - 21-May-26 |
| Unknown* | 0 | $45.08 | OTC Trade |
16:58:41 - 21-May-26 |
| Unknown* | 0 | $45.08 | OTC Trade |
16:58:41 - 21-May-26 |
| Unknown* | 0 | $45.07 | OTC Trade |
16:56:02 - 21-May-26 |
| Unknown* | 0 | $45.10 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 0 | $45.07 | OTC Trade |
16:51:09 - 21-May-26 |
| Unknown* | 0 | $45.07 | OTC Trade |
16:51:09 - 21-May-26 |
| Unknown* | 4 | $45.07 | SI Trade |
16:51:08 - 21-May-26 |
| Unknown* | 0 | $45.08 | SI Trade |
16:49:53 - 21-May-26 |
| Unknown* | 0 | $45.07 | OTC Trade |
16:49:35 - 21-May-26 |
| Unknown* | 0 | $45.06 | SI Trade |
16:48:10 - 21-May-26 |
| Unknown* | 0 | $45.04 | OTC Trade |
16:46:49 - 21-May-26 |
| Unknown* | 0 | $45.04 | OTC Trade |
16:46:49 - 21-May-26 |
| Unknown* | 0 | $45.06 | OTC Trade |
16:46:15 - 21-May-26 |
| Unknown* | 0 | $45.06 | OTC Trade |
16:46:15 - 21-May-26 |
| Unknown* | 0 | $45.06 | SI Trade |
16:45:51 - 21-May-26 |
| Unknown* | 3,266 | $0.00 | OTC Trade |
16:43:22 - 21-May-26 |
| Unknown* | 0 | $45.06 | OTC Trade |
16:40:31 - 21-May-26 |
| Unknown* | 0 | $45.07 | OTC Trade |
16:40:10 - 21-May-26 |
| Unknown* | 0 | $45.07 | OTC Trade |
16:39:49 - 21-May-26 |
| Unknown* | 0 | $45.07 | OTC Trade |
16:39:14 - 21-May-26 |
| Unknown* | 0 | $45.13 | OTC Trade |
16:32:11 - 21-May-26 |
| Unknown* | 0 | $45.10 | SI Trade |
16:29:36 - 21-May-26 |
| Unknown* | 0 | $45.12 | OTC Trade |
16:27:27 - 21-May-26 |
| Unknown* | 0 | $45.12 | OTC Trade |
16:27:13 - 21-May-26 |
| Unknown* | 0 | $45.08 | OTC Trade |
16:20:55 - 21-May-26 |
| Unknown* | 1 | $45.075 | OTC Trade |
16:16:01 - 21-May-26 |
| Unknown* | 0 | $45.07 | OTC Trade |
16:16:00 - 21-May-26 |
| Unknown* | 1 | $45.11 | OTC Trade |
16:12:12 - 21-May-26 |
| Unknown* | 20 | $45.105 | OTC Trade |
16:11:28 - 21-May-26 |
| Unknown* | 0 | $45.10 | SI Trade |
16:08:57 - 21-May-26 |
| Unknown* | 0 | $45.07 | OTC Trade |
16:08:12 - 21-May-26 |
| Unknown* | 0 | $45.07 | OTC Trade |
16:01:14 - 21-May-26 |
| Unknown* | 1 | $45.04 | SI Trade |
15:56:40 - 21-May-26 |
| Unknown* | 0 | $45.06 | SI Trade |
15:56:08 - 21-May-26 |
| Unknown* | 0 | $45.04 | OTC Trade |
15:53:25 - 21-May-26 |
| Unknown* | 5 | $45.04 | SI Trade |
15:52:48 - 21-May-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
15:49:20 - 21-May-26 |
| Unknown* | 10 | $45.02 | OTC Trade |
15:48:06 - 21-May-26 |
| Unknown* | 1 | $45.025 | OTC Trade |
15:47:40 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:47:40 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:32 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:32 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:32 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:32 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:32 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:32 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:32 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:18 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | $45.10 | OTC Trade |
15:38:44 - 21-May-26 |
| Unknown* | 0 | $45.06 | OTC Trade |
15:32:34 - 21-May-26 |
| Unknown* | 0 | $45.04 | SI Trade |
15:30:10 - 21-May-26 |
| Unknown* | 0 | $45.08 | OTC Trade |
15:28:32 - 21-May-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
15:28:25 - 21-May-26 |
| Unknown* | 0 | $45.05 | OTC Trade |
15:27:29 - 21-May-26 |
| Unknown* | 1 | $45.05 | OTC Trade |
15:26:11 - 21-May-26 |
| Unknown* | 0 | $45.02 | OTC Trade |
15:22:32 - 21-May-26 |
| Unknown* | 0 | $45.04 | OTC Trade |
15:21:18 - 21-May-26 |
| Unknown* | 1 | $44.86497 | Currency Conversion Negotiated Trade |
15:19:52 - 21-May-26 |
| Unknown* | 3 | $45.30855 | Currency Conversion Negotiated Trade |
15:19:52 - 21-May-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
15:16:32 - 21-May-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
15:16:31 - 21-May-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
15:16:22 - 21-May-26 |
| Unknown* | 0 | $44.93 | OTC Trade |
15:12:28 - 21-May-26 |
| Unknown* | 0 | $44.94 | OTC Trade |
15:11:53 - 21-May-26 |
| Unknown* | 0 | $44.94 | OTC Trade |
15:11:49 - 21-May-26 |
| Unknown* | 0 | $44.92 | OTC Trade |
15:10:11 - 21-May-26 |
| Unknown* | 0 | $44.89 | OTC Trade |
15:09:05 - 21-May-26 |
| Unknown* | 0 | $44.99 | SI Trade |
15:06:25 - 21-May-26 |
| Unknown* | 0 | $44.99 | SI Trade |
15:06:09 - 21-May-26 |
| Unknown* | 0 | $45.01 | SI Trade |
15:05:28 - 21-May-26 |
| Unknown* | 13 | $45.005 | OTC Trade |
15:05:27 - 21-May-26 |
| Unknown* | 3 | $45.01 | SI Trade |
15:05:25 - 21-May-26 |
| Unknown* | 26 | $45.005 | OTC Trade |
15:05:23 - 21-May-26 |
| Unknown* | 0 | $44.81 | OTC Trade |
14:48:27 - 21-May-26 |
| Unknown* | 0 | $44.83 | OTC Trade |
14:42:41 - 21-May-26 |
| Unknown* | 0 | $44.82 | OTC Trade |
14:41:45 - 21-May-26 |
| Unknown* | 0 | $44.82 | OTC Trade |
14:41:25 - 21-May-26 |
| Unknown* | 0 | $44.82 | OTC Trade |
14:41:25 - 21-May-26 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:40:01 - 21-May-26 |
| Unknown* | 0 | $44.84 | SI Trade |
14:39:24 - 21-May-26 |
| Unknown* | 0 | $44.86 | SI Trade |
14:39:14 - 21-May-26 |
| Unknown* | 0 | $44.73 | OTC Trade |
14:35:38 - 21-May-26 |
| Unknown* | 0 | $44.84 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $45.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $45.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $45.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $45.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $45.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $45.09 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $44.87 | OTC Trade |
14:25:07 - 21-May-26 |
| Unknown* | 0 | $44.85 | OTC Trade |
14:25:07 - 21-May-26 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:11:05 - 21-May-26 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:10:47 - 21-May-26 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:07:39 - 21-May-26 |
| Unknown* | 0 | $45.10 | OTC Trade |
13:49:09 - 21-May-26 |
| Unknown* | 0 | $44.78 | OTC Trade |
13:40:55 - 21-May-26 |
| Unknown* | 0 | $44.78 | OTC Trade |
13:38:13 - 21-May-26 |
| Unknown* | 0 | $45.10 | OTC Trade |
13:34:11 - 21-May-26 |
| Unknown* | 0 | $44.78 | OTC Trade |
13:26:50 - 21-May-26 |
| Unknown* | 0 | $44.78 | OTC Trade |
13:14:02 - 21-May-26 |
| Unknown* | 1 | $45.40 | OTC Trade |
13:14:02 - 21-May-26 |
| Unknown* | 0 | $45.40 | OTC Trade |
12:57:52 - 21-May-26 |
| Unknown* | 0 | $45.40 | OTC Trade |
12:54:59 - 21-May-26 |
| Unknown* | 0 | $45.40 | OTC Trade |
12:52:01 - 21-May-26 |
| Unknown* | 0 | $45.40 | OTC Trade |
12:45:10 - 21-May-26 |
| Unknown* | 0 | $45.40 | OTC Trade |
12:44:15 - 21-May-26 |
| Unknown* | 0 | $45.40 | OTC Trade |
12:44:15 - 21-May-26 |
| Unknown* | 0 | $45.40 | OTC Trade |
12:44:15 - 21-May-26 |
| Unknown* | 0 | $45.40 | OTC Trade |
12:44:15 - 21-May-26 |
| Unknown* | 1 | $45.40 | OTC Trade |
12:44:12 - 21-May-26 |
| Unknown* | 2 | $45.40 | OTC Trade |
12:44:11 - 21-May-26 |
| Unknown* | 0 | $45.40 | OTC Trade |
12:44:11 - 21-May-26 |
| Unknown* | 0 | $45.40 | OTC Trade |
12:44:11 - 21-May-26 |
| Unknown* | 0 | $45.40 | OTC Trade |
12:44:11 - 21-May-26 |