| Price | 49.52on 18-04-2019 at 15:54:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJN Shares | |
| Last Trade: | Unknown 37 at $49.06 |
| Day's Volume: | 0 |
| Last Close: | $49.52 |
| Open: | $0.00 |
| ISIN: | US30161N1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.60 - $50.32 |
| Market Capitalisation: | $48,032m |
| VWAP: | $49.06 |
| Shares in Issue: | 970m |
Recent Trades History Exelon Ord (0IJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 49.06 | Ordinary Delayed publication Historical | 14:40:00 - 18-Apr-19 |
| Unknown* | 200 | 48.965 | 16:54:35 - 17-Apr-19 | |
| Unknown* | 12 | 48.96 | 16:23:38 - 17-Apr-19 | |
| Unknown* | 12 | 48.96 | Ordinary Delayed publication Historical | 16:23:38 - 17-Apr-19 |
| Unknown* | 12 | 48.96 | 16:23:38 - 17-Apr-19 | |
| Unknown* | 12 | 48.96 | Ordinary Delayed publication Historical | 16:23:38 - 17-Apr-19 |
| Unknown* | 125,200 | 49.90 | Ordinary Deletion Delayed publication | 10:42:23 - 4-Aug-19 |
| Unknown* | -125,200 | 49.90 | 10:42:23 - 4-Aug-19 | |
| Unknown* | 125,200 | 49.90 | Ordinary Delayed publication Historical | 10:42:23 - 4-Aug-19 |
| Unknown* | 1 | 49.70 | Ordinary Deletion Delayed publication Historical | 17:26:33 - 4-Apr-19 |
Share Price History for Exelon Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 49.52 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.90 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 49.90 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 49.90 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 49.90 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 49.90 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.70 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 49.70 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.32 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.32 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 49.638 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.638 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 49.638 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 49.638 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 49.638 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 49.638 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.638 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 49.08 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 49.08 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 49.65 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 49.65 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.63 | 0 |
