Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exelon Ord Share Price (0IJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.07on 19-04-2018 at 16:30:00
Change 39.07 -0.33%
Buy 0.00
Sell 0.00
Buy / Sell 0IJN Shares
Last Trade: Unknown 210 at $38.70
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US30161N1019
Day's Range $0.00 - $0.00
52wk Range: $35.98 - $39.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Exelon Ord (0IJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21038.70Ordinary
Delayed publication
Historical
14:30:31 - 17-Apr-18
Unknown*33,90038.48Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*55,37038.63Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*10038.66Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*1,33338.607Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*67638.642Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*32938.53Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*39938.674Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*38,98538.75Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Exelon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0038.780
5th Apr 2018 (Thu)0.000.000.0038.750
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0038.540
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0038.470
29th Mar 2018 (Thu)0.000.000.0038.470
28th Mar 2018 (Wed)0.000.000.0038.100
27th Mar 2018 (Tue)0.000.000.0037.710
26th Mar 2018 (Mon)0.000.000.0038.370
23rd Mar 2018 (Fri)0.000.000.0038.070
22nd Mar 2018 (Thu)0.000.000.0038.310
21st Mar 2018 (Wed)0.000.000.0038.220
20th Mar 2018 (Tue)0.000.000.0038.380

News about Exelon Ord (0IJN)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered