Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exelon Ord Share Price (0IJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.04on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJN Shares
Last Trade: Unknown 281,392 at $45.04
Day's Volume: 0
Last Close: $45.04
Open: $0.00
ISIN: US30161N1019
Day's Range $0.00 - $0.00
52wk Range: $35.98 - $46.97
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Exelon Ord (0IJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*281,39245.0417:00:48 - 15-Jan-19
Unknown*144.8119:11:31 - 14-Jan-19
Unknown*144.8419:05:57 - 14-Jan-19
Unknown*144.8019:01:45 - 14-Jan-19
Unknown*144.7918:55:05 - 14-Jan-19
Unknown*144.7918:49:41 - 14-Jan-19
Unknown*144.7618:44:44 - 14-Jan-19
Unknown*144.8018:39:13 - 14-Jan-19
Unknown*144.8018:33:36 - 14-Jan-19
Unknown*144.8018:29:13 - 14-Jan-19

Share Price History for Exelon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0045.040
16th Jan 2019 (Wed)0.000.000.0045.040
15th Jan 2019 (Tue)0.000.000.0045.24013,202
14th Jan 2019 (Mon)0.000.000.0044.700
11th Jan 2019 (Fri)0.000.000.0044.7086,174
10th Jan 2019 (Thu)0.000.000.0044.700
9th Jan 2019 (Wed)0.000.000.0044.700
8th Jan 2019 (Tue)0.000.000.0044.070
7th Jan 2019 (Mon)0.000.000.0044.070
4th Jan 2019 (Fri)0.000.000.0044.070
3rd Jan 2019 (Thu)0.000.000.0045.100
2nd Jan 2019 (Wed)0.000.000.0044.740
1st Jan 2019 (Tue)0.000.000.0044.740
31st Dec 2018 (Mon)0.000.000.0044.6760
28th Dec 2018 (Fri)0.000.000.0043.5710
27th Dec 2018 (Thu)0.000.000.0045.890
26th Dec 2018 (Wed)0.000.000.0045.890
25th Dec 2018 (Tue)0.000.000.0045.890
24th Dec 2018 (Mon)0.000.000.0045.4250
21st Dec 2018 (Fri)0.000.000.0045.4250
20th Dec 2018 (Thu)0.000.000.0045.610
19th Dec 2018 (Wed)0.000.000.0045.610
18th Dec 2018 (Tue)0.000.000.0046.880

News about Exelon Ord (0IJN)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered