Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Exelon Ord Share Price (0IJN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	39.07on 19-04-2018 at 16:30:00
Change	39.07 -0.33%
Buy	0.00
Sell	0.00
Buy / Sell 0IJN Shares

Last Trade:	Unknown 210 at $38.70
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US30161N1019

Day's Range	$0.00 - $0.00
52wk Range:	$35.98 - $39.07
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Exelon Ord (0IJN)
Unknown*	210	38.70	Ordinary Delayed publication Historical	14:30:31 - 17-Apr-18
Unknown*	33,900	38.48	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	55,370	38.63	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	100	38.66	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	1,333	38.607	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	676	38.642	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	329	38.53	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	399	38.674	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	38,985	38.75	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Exelon Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	38.78	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	38.75	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	38.54	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	38.47	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	38.47	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	38.10	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	37.71	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	38.37	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	38.07	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	38.31	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	38.22	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	38.38	0

News about Exelon Ord (0IJN)

FTSE 100 Latest

Value7,328.92

Change11.58