Exelon Ord Share Price (0IJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.577on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJN Shares
Sponsored Financial Content
Last Trade: Unknown 343 at $39.57
Day's Volume: 0
Last Close: $42.577
Open: $0.00
ISIN: US30161N1019
Day's Range $42.577 - $42.577
52wk Range: $31.00 - $49.76
Market Capitalisation: $41,467m
VWAP: $0.00
Shares in Issue: 974m

Recent Trades History Exelon Ord (0IJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34339.57Ordinary
Delayed publication
Historical
20:08:58 - 28-Oct-20
Unknown*45741.70Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*45741.70Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*34341.70Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*34341.70Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*642.577Ordinary
Non protected portfolio
Single protected transaction
14:32:13 - 23-Oct-20
Unknown*2042.168Ordinary
Non protected portfolio
Single protected transaction
15:13:00 - 21-Oct-20
Unknown*18,77642.40Ordinary
Delayed publication
Historical
21:00:12 - 20-Oct-20
Unknown*9242.091Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:05:26 - 16-Oct-20
Unknown*10042.119Ordinary
Delayed publication
Historical
20:13:53 - 16-Oct-20

Share Price History for Exelon Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Exelon Ord (0IJN)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered