| Price | 44.48on 10-05-2021 at 9:24:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJN Shares | |
| Last Trade: | Unknown 18 at $44.685 |
| Day's Volume: | 0 |
| Last Close: | $44.48 |
| Open: | $0.00 |
| ISIN: | US30161N1019 |
| Day's Range | $45.044 - $45.044 |
| 52wk Range: | $35.07 - $46.16 |
| Market Capitalisation: | $43,465m |
| VWAP: | $0.00 |
| Shares in Issue: | 977m |
Recent Trades History Exelon Ord (0IJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 44.685 | Ordinary Delayed publication Historical | 20:58:27 - 07-May-21 |
| Unknown* | 33 | 44.705 | Ordinary Delayed publication Historical | 20:51:15 - 07-May-21 |
| Unknown* | 100 | 44.68 | Ordinary | 17:53:39 - 07-May-21 |
| Unknown* | 20 | 44.682 | Ordinary | 17:37:45 - 07-May-21 |
| Unknown* | 178 | 44.48 | Ordinary Delayed publication Historical | 21:00:19 - 06-May-21 |
| Unknown* | 188 | 44.48 | Ordinary Delayed publication Historical | 21:06:50 - 06-May-21 |
| Unknown* | 138 | 44.48 | Ordinary Delayed publication Historical | 21:06:50 - 06-May-21 |
| Unknown* | 2,004 | 44.48 | Ordinary Delayed publication Historical | 21:06:50 - 06-May-21 |
| Unknown* | 582 | 44.48 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 291 | 44.48 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
Share Price History for Exelon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
