Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exelon Ord Share Price (0IJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.018on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJN Shares
Sponsored Financial Content
Last Trade: Unknown 5,780 at $43.35
Day's Volume: 588
Last Close: $43.018
Open: $0.00
ISIN: US30161N1019
Day's Range $42.625 - $42.625
52wk Range: $31.00 - $49.76
Market Capitalisation: $41,967m
VWAP: $0.00
Shares in Issue: 976m

Recent Trades History Exelon Ord (0IJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,78043.35Ordinary
Delayed publication
Historical
21:00:12 - 25-Jan-21
Unknown*87043.35Ordinary
Delayed publication
Historical
21:05:37 - 25-Jan-21
Unknown*87043.35Ordinary
Delayed publication
Historical
21:05:37 - 25-Jan-21
Unknown*52542.54Ordinary
Delayed publication
Historical
21:03:42 - 22-Jan-21
Unknown*4642.54Ordinary
Delayed publication
Historical
21:03:17 - 22-Jan-21
Unknown*2,03042.54Ordinary
Delayed publication
Historical
21:03:42 - 22-Jan-21
Unknown*34642.54Ordinary
Delayed publication
Historical
21:03:42 - 22-Jan-21
Unknown*243.018Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:20 - 21-Jan-21
Unknown*1,75243.02Ordinary
Delayed publication
Historical
21:01:22 - 21-Jan-21
Unknown*142.625Ordinary
Non protected portfolio
Single protected transaction
14:39:09 - 21-Jan-21

Share Price History for Exelon Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Exelon Ord (0IJN)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered