Exelon Ord Share Price (0IJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.457on 20-11-2019 at 12:10:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJN Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $45.465
Day's Volume: 0
Last Close: $44.457
Open: $0.00
ISIN: US30161N1019
Day's Range $44.457 - $44.457
52wk Range: $43.571 - $50.424
Market Capitalisation: $43,217m
VWAP: $0.00
Shares in Issue: 972m

Recent Trades History Exelon Ord (0IJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20045.465Ordinary
Delayed publication
15:18:04 - 19-Nov-19
Unknown*17545.535Ordinary
14:40:15 - 19-Nov-19
Unknown*1,12345.02Ordinary
Delayed publication
Historical
15:52:10 - 15-Nov-19
Unknown*-1,1230.00Ordinary
Deletion
Delayed publication
Historical
15:52:10 - 15-Nov-19
Unknown*2,03745.41Ordinary
Delayed publication
Historical
21:10:09 - 18-Nov-19
Unknown*4,09744.878Ordinary
Delayed publication
Historical
20:59:34 - 15-Nov-19
Unknown*20345.02Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*1,1230.00Ordinary
Delayed publication
15:52:10 - 15-Nov-19
Unknown*20044.805Ordinary
14:58:08 - 15-Nov-19
Unknown*25044.10Ordinary
15:39:08 - 14-Nov-19

Share Price History for Exelon Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Exelon Ord (0IJN)

FTSE 100 Latest
Value7,242.52
Change-81.28


Login to your account

Forgot Password?

Not Registered