Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Ord (0IJN) Share Price

Price $43.79499 on 11-07-2025 at 14:33:50
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJN Shares
Last Trade: Unknown 1.00 at $43.51568
Day's Volume: 1,213
Last Close: $43.79499
Open: $0.00
ISIN: US30161N1019
Day's Range $0.00 - $0.00
52wk Range: $34.59228 - $47.1261
Market Capitalisation: $44,213m
VWAP: $43.31745
Shares in Issue: 1,010m

Exelon Ord (0IJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $43.51568 Currency Conversion
Negotiated Trade
15:31:19 - 11-Jul-25
Unknown* 2 $43.96836 Currency Conversion
Negotiated Trade
15:31:19 - 11-Jul-25
Unknown* 70 $43.3407 OTC Trade
14:57:36 - 11-Jul-25
Unknown* 6 $43.335 OTC Trade
14:45:49 - 11-Jul-25
Unknown* 10 $43.36 OTC Trade
14:40:30 - 11-Jul-25
Unknown* 0 $43.20 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 0 $43.14 OTC Trade
14:31:47 - 11-Jul-25
Unknown* 0 $43.10 OTC Trade
14:31:39 - 11-Jul-25
Unknown* 1 $43.14 OTC Trade
14:31:35 - 11-Jul-25
Unknown* 0 $43.14 OTC Trade
14:31:33 - 11-Jul-25
See more Exelon Ord trades

Exelon Ord (0IJN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 43.79499 43.79499 43.79499 43.79499 263
9th Jul 2025 (Wed) 43.16609 43.16609 43.16609 43.16609 23
8th Jul 2025 (Tue) 42.84742 42.84742 42.84742 42.84742 114
7th Jul 2025 (Mon) 42.84742 42.84742 42.84742 42.84742 112
4th Jul 2025 (Fri) 42.89407 42.89407 42.89407 42.89407 0
3rd Jul 2025 (Thu) 42.89407 42.89407 42.89407 42.89407 154
2nd Jul 2025 (Wed) 42.95 42.95 42.95 42.95 26,130
1st Jul 2025 (Tue) 42.95 42.95 42.95 42.95 4,750
30th Jun 2025 (Mon) 42.95 42.95 42.95 42.95 1,104
27th Jun 2025 (Fri) 43.10119 43.10119 43.10119 43.10119 1,897
26th Jun 2025 (Thu) 43.10119 43.10119 43.10119 43.10119 242
25th Jun 2025 (Wed) 43.10119 43.10119 43.10119 43.10119 1,335
24th Jun 2025 (Tue) 43.10119 43.10119 43.10119 43.10119 91
23rd Jun 2025 (Mon) 42.71928 42.71928 42.71928 42.71928 998
20th Jun 2025 (Fri) 42.28441 42.28441 42.28441 42.28441 248
19th Jun 2025 (Thu) 42.28441 42.28441 42.28441 42.28441 0
18th Jun 2025 (Wed) 42.405 42.405 42.405 42.405 1,215
17th Jun 2025 (Tue) 42.405 42.405 42.405 42.405 825
16th Jun 2025 (Mon) 43.25 43.25 43.25 43.25 12,546
13th Jun 2025 (Fri) 43.25 43.25 43.25 43.25 215
12th Jun 2025 (Thu) 43.25 43.25 43.25 43.25 2,607
11th Jun 2025 (Wed) 42.56382 42.56382 42.56382 42.56382 2,916
See more Exelon Ord price history
FTSE 100 Latest
Value8,932.80
Change-42.86

Login to your account

Forgot Password?

Not Registered