| Price | 41.80on 25-06-2018 at 10:34:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJN Shares | |
| Last Trade: | Unknown 100 at $41.56 |
| Day's Volume: | 0 |
| Last Close: | $41.80 |
| Open: | $0.00 |
| ISIN: | US30161N1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.98 - $41.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Exelon Ord (0IJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 41.56 | Ordinary Delayed publication | 13:09:05 - 18-Jun-18 |
| Unknown* | 100 | 41.56 | Ordinary Delayed publication | 13:09:05 - 18-Jun-18 |
| Unknown* | 100 | 41.56 | Ordinary Delayed publication | 13:09:05 - 18-Jun-18 |
| Unknown* | 100 | 41.55 | Ordinary Delayed publication | 13:08:56 - 18-Jun-18 |
| Unknown* | 100 | 41.555 | Ordinary Delayed publication | 13:08:56 - 18-Jun-18 |
| Unknown* | 100 | 41.555 | Ordinary Delayed publication | 13:08:56 - 18-Jun-18 |
| Unknown* | 100 | 41.57 | Ordinary Delayed publication | 13:08:46 - 18-Jun-18 |
| Unknown* | 100 | 41.57 | Ordinary Delayed publication | 13:08:36 - 18-Jun-18 |
| Unknown* | 200 | 41.57 | Ordinary Delayed publication | 13:08:29 - 18-Jun-18 |
| Unknown* | 100 | 41.575 | Ordinary Delayed publication | 13:08:29 - 18-Jun-18 |
Share Price History for Exelon Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.52 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.52 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.52 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.52 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.52 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.52 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.93 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.93 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.71 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.71 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.71 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.53 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.53 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.99 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.39 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.71 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.71 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.53 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.53 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.53 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.30 | 0 |
