Exelon Ord Share Price (0IJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.48on 10-05-2021 at 9:24:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJN Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $44.685
Day's Volume: 0
Last Close: $44.48
Open: $0.00
ISIN: US30161N1019
Day's Range $45.044 - $45.044
52wk Range: $35.07 - $46.16
Market Capitalisation: $43,465m
VWAP: $0.00
Shares in Issue: 977m

Recent Trades History Exelon Ord (0IJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1844.685Ordinary
Delayed publication
Historical
20:58:27 - 07-May-21
Unknown*3344.705Ordinary
Delayed publication
Historical
20:51:15 - 07-May-21
Unknown*10044.68Ordinary
17:53:39 - 07-May-21
Unknown*2044.682Ordinary
17:37:45 - 07-May-21
Unknown*17844.48Ordinary
Delayed publication
Historical
21:00:19 - 06-May-21
Unknown*18844.48Ordinary
Delayed publication
Historical
21:06:50 - 06-May-21
Unknown*13844.48Ordinary
Delayed publication
Historical
21:06:50 - 06-May-21
Unknown*2,00444.48Ordinary
Delayed publication
Historical
21:06:50 - 06-May-21
Unknown*58244.48Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*29144.48Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21

Share Price History for Exelon Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Exelon Ord (0IJN)

FTSE 100 Latest
Value7,148.16
Change18.45


Login to your account

Forgot Password?

Not Registered