| Price | $46.44 on 27-05-2026 at 14:01:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $46.18 |
| Day's Volume: | 3,838 |
| Last Close: | $46.44 |
| Open: | $0.00 |
| ISIN: | US30161N1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.28441 - $50.42 |
| Market Capitalisation: | $47.52b |
| VWAP: | $45.81622 |
| Shares in Issue: | 1.02b |
Exelon Ord (0IJN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $46.18 | SI Trade |
14:57:19 - 27-May-26 |
| Unknown* | 400 | $46.2019 | OTC Trade |
14:54:24 - 27-May-26 |
| Unknown* | 37 | $46.2015 | OTC Trade |
14:54:24 - 27-May-26 |
| Unknown* | 0 | $46.24 | SI Trade |
14:51:26 - 27-May-26 |
| Unknown* | 0 | $46.33 | SI Trade |
14:50:00 - 27-May-26 |
| Unknown* | 0 | $46.22 | SI Trade |
14:44:05 - 27-May-26 |
| Unknown* | 7 | $46.08 | SI Trade |
14:40:38 - 27-May-26 |
| Unknown* | 14 | $46.0791 | OTC Trade |
14:40:38 - 27-May-26 |
| Unknown* | 8 | $46.09 | SI Trade |
14:40:37 - 27-May-26 |
| Unknown* | 0 | $46.02 | SI Trade |
14:38:16 - 27-May-26 |
Exelon Ord (0IJN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
