| Price | 43.291on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJN Shares | |
| Last Trade: | Unknown 176,000 at $43.31 |
| Day's Volume: | 0 |
| Last Close: | $43.291 |
| Open: | $0.00 |
| ISIN: | US30161N1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.98 - $43.291 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Exelon Ord (0IJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176,000 | 43.31 | Ordinary Delayed publication Historical | 21:00:00 - 13-Aug-18 |
| Unknown* | 5,695 | 43.31 | Ordinary Delayed publication Historical | 21:01:30 - 13-Aug-18 |
| Unknown* | 20,967 | 43.31 | Ordinary Delayed publication Historical | 21:01:30 - 13-Aug-18 |
| Unknown* | 136,113 | 43.31 | Ordinary Delayed publication Historical | 21:01:30 - 13-Aug-18 |
| Unknown* | 100 | 42.205 | 17:23:11 - 31-Jul-18 | |
| Unknown* | 100 | 42.14 | 17:10:37 - 31-Jul-18 | |
| Unknown* | 100 | 42.15 | 17:09:35 - 31-Jul-18 | |
| Unknown* | 100 | 42.15 | 17:09:25 - 31-Jul-18 | |
| Unknown* | 300 | 42.15 | 17:09:22 - 31-Jul-18 | |
| Unknown* | 144 | 42.15 | 17:09:19 - 31-Jul-18 | |
Share Price History for Exelon Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.291 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.291 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.291 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.167 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.167 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.167 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.167 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.167 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.167 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.167 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.167 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.167 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.167 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.167 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.167 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.167 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.938 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.617 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.617 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.766 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.211 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.211 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.211 | 0 |
