| Price | 47.717on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJN Shares | |
| Last Trade: | Unknown 13 at $47.717 |
| Day's Volume: | 13 |
| Last Close: | $47.863 |
| Open: | $0.00 |
| ISIN: | US30161N1019 |
| Day's Range | $47.717 - $47.717 |
| 52wk Range: | $43.743 - $50.424 |
| Market Capitalisation: | $46,503m |
| VWAP: | $47.717 |
| Shares in Issue: | 972m |
Recent Trades History Exelon Ord (0IJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 47.717 | Ordinary Non protected portfolio Single protected transaction | 14:39:47 - 27-Jan-20 |
| Unknown* | 56 | 47.863 | Ordinary Non protected portfolio Single protected transaction | 16:05:11 - 23-Jan-20 |
| Unknown* | 550 | 0.00 | Ordinary | 17:01:25 - 23-Jan-20 |
| Unknown* | 56 | 47.863 | Ordinary Non protected portfolio Single protected transaction | 16:05:11 - 23-Jan-20 |
| Unknown* | 96 | 47.936 | Ordinary Non protected portfolio Single protected transaction | 15:36:35 - 23-Jan-20 |
| Unknown* | 1,356 | 47.66 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 26,103 | 47.58 | Ordinary Delayed publication Historical | 21:00:02 - 21-Jan-20 |
| Unknown* | 177 | 47.58 | Ordinary Delayed publication Historical | 21:00:02 - 21-Jan-20 |
| Unknown* | 3,197 | 0.00 | Ordinary | 17:13:49 - 21-Jan-20 |
| Unknown* | 1,133 | 47.204 | Ordinary Delayed publication Historical | 20:59:40 - 17-Jan-20 |
Share Price History for Exelon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
