Price | $37.28324 on 26-04-2024 | at 18:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0IJN Shares |
Last Trade: | Unknown 1.00 at $37.5212 |
Day's Volume: | 862 |
Last Close: | $37.28324 |
Open: | $0.00 |
ISIN: | US30161N1019 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $33.28508 - $43.27518 |
Market Capitalisation: | $37,159m |
VWAP: | $37.53306 |
Shares in Issue: | 1,000m |
Recent Trades History Exelon Ord (0IJN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $37.5212 | Cross OTC Trade |
14:39:56 - 26-Apr-24 |
Unknown* | 75 | $37.4964 | OTC Trade |
14:35:36 - 26-Apr-24 |
Unknown* | 1 | $37.28324 | Currency Conversion Negotiated Trade |
14:27:32 - 26-Apr-24 |
Unknown* | 7 | $37.67242 | Currency Conversion Negotiated Trade |
14:27:31 - 26-Apr-24 |
Unknown* | 75 | $37.3664 | OTC Trade |
14:11:54 - 26-Apr-24 |
Unknown* | 70 | $37.5761 | OTC Trade |
13:42:16 - 26-Apr-24 |
Unknown* | 70 | $37.5661 | OTC Trade |
13:42:01 - 26-Apr-24 |
Unknown* | 70 | $37.5461 | OTC Trade |
13:41:46 - 26-Apr-24 |
Unknown* | 70 | $37.5461 | OTC Trade |
13:41:31 - 26-Apr-24 |
Unknown* | 70 | $37.5661 | OTC Trade |
13:41:16 - 26-Apr-24 |