| Price | 42.577on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJN Shares | |
| Last Trade: | Unknown 343 at $39.57 |
| Day's Volume: | 0 |
| Last Close: | $42.577 |
| Open: | $0.00 |
| ISIN: | US30161N1019 |
| Day's Range | $42.577 - $42.577 |
| 52wk Range: | $31.00 - $49.76 |
| Market Capitalisation: | $41,467m |
| VWAP: | $0.00 |
| Shares in Issue: | 974m |
Recent Trades History Exelon Ord (0IJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 343 | 39.57 | Ordinary Delayed publication Historical | 20:08:58 - 28-Oct-20 |
| Unknown* | 457 | 41.70 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 457 | 41.70 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 343 | 41.70 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 343 | 41.70 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 6 | 42.577 | Ordinary Non protected portfolio Single protected transaction | 14:32:13 - 23-Oct-20 |
| Unknown* | 20 | 42.168 | Ordinary Non protected portfolio Single protected transaction | 15:13:00 - 21-Oct-20 |
| Unknown* | 18,776 | 42.40 | Ordinary Delayed publication Historical | 21:00:12 - 20-Oct-20 |
| Unknown* | 92 | 42.091 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:05:26 - 16-Oct-20 |
| Unknown* | 100 | 42.119 | Ordinary Delayed publication Historical | 20:13:53 - 16-Oct-20 |
Share Price History for Exelon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
