Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exelon Ord Share Price (0IJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.28on 03-08-2021 at 15:31:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJN Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $47.47
Day's Volume: 316,391
Last Close: $47.28
Open: $0.00
ISIN: US30161N1019
Day's Range $47.03 - $47.03
52wk Range: $35.07 - $47.32
Market Capitalisation: $46,201m
VWAP: $47.031
Shares in Issue: 977m

Recent Trades History Exelon Ord (0IJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*047.47Ordinary
Cross at same price
15:14:00 - 03-Aug-21
Unknown*26047.48Ordinary
14:30:01 - 03-Aug-21
Unknown*34047.45Ordinary
14:30:01 - 03-Aug-21
Unknown*5047.45Ordinary
14:30:01 - 03-Aug-21
Unknown*17947.488Ordinary
14:30:01 - 03-Aug-21
Unknown*10047.458Ordinary
14:30:01 - 03-Aug-21
Unknown*315,46247.03Ordinary
12:52:47 - 03-Aug-21
Unknown*947.05Ordinary
Delayed publication
Historical
20:32:07 - 02-Aug-21
Unknown*847.075Ordinary
Delayed publication
Historical
20:31:02 - 02-Aug-21
Unknown*1247.075Ordinary
Delayed publication
Historical
20:31:02 - 02-Aug-21

Share Price History for Exelon Ord

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Exelon Ord (0IJN)

FTSE 100 Latest
Value7,096.03
Change14.31


Login to your account

Forgot Password?

Not Registered