| Price | 45.04on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJN Shares | |
| Last Trade: | Unknown 281,392 at $45.04 |
| Day's Volume: | 0 |
| Last Close: | $45.04 |
| Open: | $0.00 |
| ISIN: | US30161N1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.98 - $46.97 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Exelon Ord (0IJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 281,392 | 45.04 | 17:00:48 - 15-Jan-19 | |
| Unknown* | 1 | 44.81 | 19:11:31 - 14-Jan-19 | |
| Unknown* | 1 | 44.84 | 19:05:57 - 14-Jan-19 | |
| Unknown* | 1 | 44.80 | 19:01:45 - 14-Jan-19 | |
| Unknown* | 1 | 44.79 | 18:55:05 - 14-Jan-19 | |
| Unknown* | 1 | 44.79 | 18:49:41 - 14-Jan-19 | |
| Unknown* | 1 | 44.76 | 18:44:44 - 14-Jan-19 | |
| Unknown* | 1 | 44.80 | 18:39:13 - 14-Jan-19 | |
| Unknown* | 1 | 44.80 | 18:33:36 - 14-Jan-19 | |
| Unknown* | 1 | 44.80 | 18:29:13 - 14-Jan-19 | |
Share Price History for Exelon Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 45.04 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 45.04 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 45.240 | 13,202 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 44.70 | 86,174 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 44.70 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 44.07 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 44.07 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 44.07 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 45.10 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 44.74 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 44.74 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.676 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.571 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.89 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.89 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.89 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.425 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.425 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.61 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.61 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.88 | 0 |
