Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exelon Ord Share Price (0IJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.80on 25-06-2018 at 10:34:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJN Shares
Last Trade: Unknown 100 at $41.56
Day's Volume: 0
Last Close: $41.80
Open: $0.00
ISIN: US30161N1019
Day's Range $0.00 - $0.00
52wk Range: $35.98 - $41.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Exelon Ord (0IJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10041.56Ordinary
Delayed publication
13:09:05 - 18-Jun-18
Unknown*10041.56Ordinary
Delayed publication
13:09:05 - 18-Jun-18
Unknown*10041.56Ordinary
Delayed publication
13:09:05 - 18-Jun-18
Unknown*10041.55Ordinary
Delayed publication
13:08:56 - 18-Jun-18
Unknown*10041.555Ordinary
Delayed publication
13:08:56 - 18-Jun-18
Unknown*10041.555Ordinary
Delayed publication
13:08:56 - 18-Jun-18
Unknown*10041.57Ordinary
Delayed publication
13:08:46 - 18-Jun-18
Unknown*10041.57Ordinary
Delayed publication
13:08:36 - 18-Jun-18
Unknown*20041.57Ordinary
Delayed publication
13:08:29 - 18-Jun-18
Unknown*10041.575Ordinary
Delayed publication
13:08:29 - 18-Jun-18

Share Price History for Exelon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0040.520
21st Jun 2018 (Thu)0.000.000.0040.520
20th Jun 2018 (Wed)0.000.000.0040.520
19th Jun 2018 (Tue)0.000.000.0040.520
18th Jun 2018 (Mon)0.000.000.0040.520
15th Jun 2018 (Fri)0.000.000.0040.520
14th Jun 2018 (Thu)0.000.000.0039.930
13th Jun 2018 (Wed)0.000.000.0039.930
12th Jun 2018 (Tue)0.000.000.0039.710
11th Jun 2018 (Mon)0.000.000.0039.710
8th Jun 2018 (Fri)0.000.000.0039.710
7th Jun 2018 (Thu)0.000.000.0040.530
6th Jun 2018 (Wed)0.000.000.0040.530
5th Jun 2018 (Tue)0.000.000.0040.990
4th Jun 2018 (Mon)0.000.000.0041.390
1st Jun 2018 (Fri)0.000.000.0040.710
31st May 2018 (Thu)0.000.000.0040.710
30th May 2018 (Wed)0.000.000.0040.530
29th May 2018 (Tue)0.000.000.0040.530
28th May 2018 (Mon)0.000.000.0040.530
25th May 2018 (Fri)0.000.000.0040.300

News about Exelon Ord (0IJN)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered