Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exelon Ord Share Price (0IJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.52on 18-04-2019 at 15:54:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJN Shares
Sponsored Financial Content
Last Trade: Unknown 37 at $49.06
Day's Volume: 0
Last Close: $49.52
Open: $0.00
ISIN: US30161N1019
Day's Range $0.00 - $0.00
52wk Range: $38.60 - $50.32
Market Capitalisation: $48,032m
VWAP: $49.06
Shares in Issue: 970m

Recent Trades History Exelon Ord (0IJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3749.06Ordinary
Delayed publication
Historical
14:40:00 - 18-Apr-19
Unknown*20048.96516:54:35 - 17-Apr-19
Unknown*1248.9616:23:38 - 17-Apr-19
Unknown*1248.96Ordinary
Delayed publication
Historical
16:23:38 - 17-Apr-19
Unknown*1248.9616:23:38 - 17-Apr-19
Unknown*1248.96Ordinary
Delayed publication
Historical
16:23:38 - 17-Apr-19
Unknown*125,20049.90Ordinary
Deletion
Delayed publication
10:42:23 - 4-Aug-19
Unknown*-125,20049.9010:42:23 - 4-Aug-19
Unknown*125,20049.90Ordinary
Delayed publication
Historical
10:42:23 - 4-Aug-19
Unknown*149.70Ordinary
Deletion
Delayed publication
Historical
17:26:33 - 4-Apr-19

Share Price History for Exelon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0049.520
15th Apr 2019 (Mon)0.000.000.0049.900
12th Apr 2019 (Fri)0.000.000.0049.900
11th Apr 2019 (Thu)0.000.000.0049.900
10th Apr 2019 (Wed)0.000.000.0049.900
9th Apr 2019 (Tue)0.000.000.0049.900
8th Apr 2019 (Mon)0.000.000.0049.700
5th Apr 2019 (Fri)0.000.000.0049.700
4th Apr 2019 (Thu)0.000.000.0050.320
3rd Apr 2019 (Wed)0.000.000.0050.320
2nd Apr 2019 (Tue)0.000.000.0049.6380
1st Apr 2019 (Mon)0.000.000.0049.6380
29th Mar 2019 (Fri)0.000.000.0049.6380
28th Mar 2019 (Thu)0.000.000.0049.6380
27th Mar 2019 (Wed)0.000.000.0049.6380
26th Mar 2019 (Tue)0.000.000.0049.6380
25th Mar 2019 (Mon)0.000.000.0049.6380
22nd Mar 2019 (Fri)0.000.000.0049.080
21st Mar 2019 (Thu)0.000.000.0049.080
20th Mar 2019 (Wed)0.000.000.0049.650
19th Mar 2019 (Tue)0.000.000.0049.650
18th Mar 2019 (Mon)0.000.000.0049.630

News about Exelon Ord (0IJN)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered