| Price | 43.018on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJN Shares | |
| Last Trade: | Unknown 5,780 at $43.35 |
| Day's Volume: | 588 |
| Last Close: | $43.018 |
| Open: | $0.00 |
| ISIN: | US30161N1019 |
| Day's Range | $42.625 - $42.625 |
| 52wk Range: | $31.00 - $49.76 |
| Market Capitalisation: | $41,967m |
| VWAP: | $0.00 |
| Shares in Issue: | 976m |
Recent Trades History Exelon Ord (0IJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,780 | 43.35 | Ordinary Delayed publication Historical | 21:00:12 - 25-Jan-21 |
| Unknown* | 870 | 43.35 | Ordinary Delayed publication Historical | 21:05:37 - 25-Jan-21 |
| Unknown* | 870 | 43.35 | Ordinary Delayed publication Historical | 21:05:37 - 25-Jan-21 |
| Unknown* | 525 | 42.54 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 46 | 42.54 | Ordinary Delayed publication Historical | 21:03:17 - 22-Jan-21 |
| Unknown* | 2,030 | 42.54 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 346 | 42.54 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 2 | 43.018 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:50:20 - 21-Jan-21 |
| Unknown* | 1,752 | 43.02 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
| Unknown* | 1 | 42.625 | Ordinary Non protected portfolio Single protected transaction | 14:39:09 - 21-Jan-21 |
Share Price History for Exelon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
