| Price | 32.79on 07-04-2020 at 11:13:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJN Shares | |
| Last Trade: | Unknown 68 at $36.077 |
| Day's Volume: | 0 |
| Last Close: | $32.79 |
| Open: | $0.00 |
| ISIN: | US30161N1019 |
| Day's Range | $34.461 - $34.461 |
| 52wk Range: | $31.00 - $50.424 |
| Market Capitalisation: | $31,935m |
| VWAP: | $0.00 |
| Shares in Issue: | 974m |
Recent Trades History Exelon Ord (0IJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 36.077 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:16 - 06-Apr-20 |
| Unknown* | 67 | 32.79 | Ordinary | 18:58:35 - 03-Apr-20 |
| Unknown* | 33 | 32.79 | Ordinary | 18:58:35 - 03-Apr-20 |
| Unknown* | 13 | 32.79 | Ordinary | 18:58:36 - 03-Apr-20 |
| Unknown* | 45 | 34.461 | Ordinary Non protected portfolio Single protected transaction | 15:16:06 - 03-Apr-20 |
| Unknown* | 419 | 33.975 | Ordinary | 14:31:18 - 03-Apr-20 |
| Unknown* | 419 | 33.975 | Ordinary | 14:31:18 - 03-Apr-20 |
| Unknown* | 4,262 | 34.51 | Ordinary Delayed publication Historical | 17:18:34 - 25-Mar-20 |
| Unknown* | 13 | 36.81 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 253 | 35.50 | Ordinary Delayed publication Historical | 19:59:57 - 27-Mar-20 |
Share Price History for Exelon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
