| Price | 44.457on 20-11-2019 at 12:10:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJN Shares | |
| Last Trade: | Unknown 200 at $45.465 |
| Day's Volume: | 0 |
| Last Close: | $44.457 |
| Open: | $0.00 |
| ISIN: | US30161N1019 |
| Day's Range | $44.457 - $44.457 |
| 52wk Range: | $43.571 - $50.424 |
| Market Capitalisation: | $43,217m |
| VWAP: | $0.00 |
| Shares in Issue: | 972m |
Recent Trades History Exelon Ord (0IJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 45.465 | Ordinary Delayed publication | 15:18:04 - 19-Nov-19 |
| Unknown* | 175 | 45.535 | Ordinary | 14:40:15 - 19-Nov-19 |
| Unknown* | 1,123 | 45.02 | Ordinary Delayed publication Historical | 15:52:10 - 15-Nov-19 |
| Unknown* | -1,123 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:52:10 - 15-Nov-19 |
| Unknown* | 2,037 | 45.41 | Ordinary Delayed publication Historical | 21:10:09 - 18-Nov-19 |
| Unknown* | 4,097 | 44.878 | Ordinary Delayed publication Historical | 20:59:34 - 15-Nov-19 |
| Unknown* | 203 | 45.02 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 1,123 | 0.00 | Ordinary Delayed publication | 15:52:10 - 15-Nov-19 |
| Unknown* | 200 | 44.805 | Ordinary | 14:58:08 - 15-Nov-19 |
| Unknown* | 250 | 44.10 | Ordinary | 15:39:08 - 14-Nov-19 |
Share Price History for Exelon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
