Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Ord (0IJN) Share Price

Price $43.60095 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJN Shares
Last Trade: Unknown 0.00 at $43.31
Day's Volume: 172
Last Close: $43.60095
Open: $0.00
ISIN: US30161N1019
Day's Range $0.00 - $0.00
52wk Range: $35.84794 - $47.1261
Market Capitalisation: $44.02b
VWAP: $43.35127
Shares in Issue: 1.01b

Exelon Ord (0IJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.31 OTC Trade
18:50:20 - 18-Jul-25
Unknown* 73 $43.215 OTC Trade
18:23:01 - 18-Jul-25
Unknown* 1 $43.19053 Currency Conversion
Negotiated Trade
15:31:37 - 18-Jul-25
Unknown* 24 $43.63271 Currency Conversion
Negotiated Trade
15:31:36 - 18-Jul-25
Unknown* 60 $43.4948 OTC Trade
15:28:51 - 18-Jul-25
Unknown* 0 $43.40 OTC Trade
15:11:07 - 18-Jul-25
Unknown* 0 $43.40 OTC Trade
15:11:07 - 18-Jul-25
Unknown* 0 $43.40 OTC Trade
15:11:07 - 18-Jul-25
Unknown* 0 $43.40 OTC Trade
15:11:07 - 18-Jul-25
Unknown* 0 $43.40 OTC Trade
15:11:07 - 18-Jul-25
See more Exelon Ord trades

Exelon Ord (0IJN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.60095 43.60095 43.60095 43.60095 172
17th Jul 2025 (Thu) 43.60095 43.60095 43.60095 43.60095 2,184
16th Jul 2025 (Wed) 43.60095 43.60095 43.60095 43.60095 793
15th Jul 2025 (Tue) 43.60095 43.60095 43.60095 43.60095 402
14th Jul 2025 (Mon) 43.60095 43.60095 43.60095 43.60095 628
11th Jul 2025 (Fri) 43.51568 43.51568 43.51568 43.51568 1,294
10th Jul 2025 (Thu) 43.79499 43.79499 43.79499 43.79499 263
9th Jul 2025 (Wed) 43.16609 43.16609 43.16609 43.16609 23
8th Jul 2025 (Tue) 42.84742 42.84742 42.84742 42.84742 114
7th Jul 2025 (Mon) 42.84742 42.84742 42.84742 42.84742 112
4th Jul 2025 (Fri) 42.89407 42.89407 42.89407 42.89407 0
3rd Jul 2025 (Thu) 42.89407 42.89407 42.89407 42.89407 154
2nd Jul 2025 (Wed) 42.95 42.95 42.95 42.95 26,130
1st Jul 2025 (Tue) 42.95 42.95 42.95 42.95 4,750
30th Jun 2025 (Mon) 42.95 42.95 42.95 42.95 1,104
27th Jun 2025 (Fri) 43.10119 43.10119 43.10119 43.10119 1,897
26th Jun 2025 (Thu) 43.10119 43.10119 43.10119 43.10119 242
25th Jun 2025 (Wed) 43.10119 43.10119 43.10119 43.10119 1,335
24th Jun 2025 (Tue) 43.10119 43.10119 43.10119 43.10119 91
23rd Jun 2025 (Mon) 42.71928 42.71928 42.71928 42.71928 998
20th Jun 2025 (Fri) 42.28441 42.28441 42.28441 42.28441 248
19th Jun 2025 (Thu) 42.28441 42.28441 42.28441 42.28441 0
See more Exelon Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered