Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Exelon Ord Share Price (0IJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.291on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJN Shares
Last Trade: Unknown 176,000 at $43.31
Day's Volume: 0
Last Close: $43.291
Open: $0.00
ISIN: US30161N1019
Day's Range $0.00 - $0.00
52wk Range: $35.98 - $43.291
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Exelon Ord (0IJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*176,00043.31Ordinary
Delayed publication
Historical
21:00:00 - 13-Aug-18
Unknown*5,69543.31Ordinary
Delayed publication
Historical
21:01:30 - 13-Aug-18
Unknown*20,96743.31Ordinary
Delayed publication
Historical
21:01:30 - 13-Aug-18
Unknown*136,11343.31Ordinary
Delayed publication
Historical
21:01:30 - 13-Aug-18
Unknown*10042.20517:23:11 - 31-Jul-18
Unknown*10042.1417:10:37 - 31-Jul-18
Unknown*10042.1517:09:35 - 31-Jul-18
Unknown*10042.1517:09:25 - 31-Jul-18
Unknown*30042.1517:09:22 - 31-Jul-18
Unknown*14442.1517:09:19 - 31-Jul-18

Share Price History for Exelon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0043.2910
14th Aug 2018 (Tue)0.000.000.0043.2910
13th Aug 2018 (Mon)0.000.000.0043.2910
10th Aug 2018 (Fri)0.000.000.0041.1670
9th Aug 2018 (Thu)0.000.000.0041.1670
8th Aug 2018 (Wed)0.000.000.0041.1670
7th Aug 2018 (Tue)0.000.000.0041.1670
6th Aug 2018 (Mon)0.000.000.0041.1670
3rd Aug 2018 (Fri)0.000.000.0041.1670
2nd Aug 2018 (Thu)0.000.000.0041.1670
1st Aug 2018 (Wed)0.000.000.0041.1670
31st Jul 2018 (Tue)0.000.000.0041.1670
30th Jul 2018 (Mon)0.000.000.0041.1670
27th Jul 2018 (Fri)0.000.000.0041.1670
26th Jul 2018 (Thu)0.000.000.0041.1670
25th Jul 2018 (Wed)0.000.000.0041.1670
24th Jul 2018 (Tue)0.000.000.0041.9380
23rd Jul 2018 (Mon)0.000.000.0042.6170
20th Jul 2018 (Fri)0.000.000.0042.6170
19th Jul 2018 (Thu)0.000.000.0041.7660
18th Jul 2018 (Wed)0.000.000.0042.2110
17th Jul 2018 (Tue)0.000.000.0042.2110
16th Jul 2018 (Mon)0.000.000.0042.2110

News about Exelon Ord (0IJN)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered