Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Ord (0IJN) Share Price

Price $46.33407 on 28-11-2025 at 09:42:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $46.84
Day's Volume: 0
Last Close: $46.33407
Open: $0.00
ISIN: US30161N1019
Day's Range $0.00 - $0.00
52wk Range: $36.78898 - $47.91272
Market Capitalisation: $46.72b
VWAP: $0.00
Shares in Issue: 1.01b

Exelon Ord (0IJN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.84 OTC Trade
09:41:56 - 28-Nov-25
Unknown* 0 $46.84 OTC Trade
09:41:56 - 28-Nov-25
Unknown* 0 $46.84 OTC Trade
09:41:56 - 28-Nov-25
Unknown* 0 $46.84 OTC Trade
09:41:56 - 28-Nov-25
Unknown* 0 $46.84 OTC Trade
09:41:56 - 28-Nov-25
Unknown* 0 $46.84 OTC Trade
09:41:56 - 28-Nov-25
Unknown* 0 $46.84 OTC Trade
09:41:56 - 28-Nov-25
Unknown* 0 $46.84 OTC Trade
09:41:56 - 28-Nov-25
Unknown* 0 $46.84 OTC Trade
09:41:56 - 28-Nov-25
Unknown* 0 $46.84 OTC Trade
09:41:56 - 28-Nov-25
See more Exelon Ord trades

Exelon Ord (0IJN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 46.33407 46.33407 46.33407 46.33407 0
27th Nov 2025 (Thu) 46.33407 46.33407 46.33407 46.33407 0
26th Nov 2025 (Wed) 45.745 45.745 45.745 45.745 2,198
25th Nov 2025 (Tue) 45.745 45.745 45.745 45.745 1,328
24th Nov 2025 (Mon) 45.745 45.745 45.745 45.745 5,710
21st Nov 2025 (Fri) 45.59373 45.59373 45.59373 45.59373 1,010
20th Nov 2025 (Thu) 45.59373 45.59373 45.59373 45.59373 775
19th Nov 2025 (Wed) 45.59373 45.59373 45.59373 45.59373 9,201
18th Nov 2025 (Tue) 45.59373 45.59373 45.59373 45.59373 1,660
17th Nov 2025 (Mon) 45.59373 45.59373 45.59373 45.59373 4,088
14th Nov 2025 (Fri) 45.59373 45.59373 45.59373 45.59373 521
13th Nov 2025 (Thu) 45.59373 45.59373 45.59373 45.59373 151
12th Nov 2025 (Wed) 45.59373 45.59373 45.59373 45.59373 610
11th Nov 2025 (Tue) 45.59373 45.59373 45.59373 45.59373 357
10th Nov 2025 (Mon) 46.06291 46.06291 46.06291 46.06291 3,876
7th Nov 2025 (Fri) 46.06291 46.06291 46.06291 46.06291 1,209
6th Nov 2025 (Thu) 46.55295 46.55295 46.55295 46.55295 877
5th Nov 2025 (Wed) 46.55295 46.55295 46.55295 46.55295 3,533
4th Nov 2025 (Tue) 46.55295 46.55295 46.55295 46.55295 4,060
3rd Nov 2025 (Mon) 46.55295 46.55295 46.55295 46.55295 740
31st Oct 2025 (Fri) 46.55295 46.55295 46.55295 46.55295 6,556
30th Oct 2025 (Thu) 47.91272 47.91272 47.91272 47.91272 176
29th Oct 2025 (Wed) 47.91272 47.91272 47.91272 47.91272 1,412
28th Oct 2025 (Tue) 47.91272 47.91272 47.91272 47.91272 883
See more Exelon Ord price history
FTSE 100 Latest
Value9,708.11
Change14.18

Login to your account

Forgot Password?

Not Registered