Exelon Ord Share Price (0IJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.717on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJN Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $47.717
Day's Volume: 13
Last Close: $47.863
Open: $0.00
ISIN: US30161N1019
Day's Range $47.717 - $47.717
52wk Range: $43.743 - $50.424
Market Capitalisation: $46,503m
VWAP: $47.717
Shares in Issue: 972m

Recent Trades History Exelon Ord (0IJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1347.717Ordinary
Non protected portfolio
Single protected transaction
14:39:47 - 27-Jan-20
Unknown*5647.863Ordinary
Non protected portfolio
Single protected transaction
16:05:11 - 23-Jan-20
Unknown*5500.00Ordinary
17:01:25 - 23-Jan-20
Unknown*5647.863Ordinary
Non protected portfolio
Single protected transaction
16:05:11 - 23-Jan-20
Unknown*9647.936Ordinary
Non protected portfolio
Single protected transaction
15:36:35 - 23-Jan-20
Unknown*1,35647.66Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*26,10347.58Ordinary
Delayed publication
Historical
21:00:02 - 21-Jan-20
Unknown*17747.58Ordinary
Delayed publication
Historical
21:00:02 - 21-Jan-20
Unknown*3,1970.00Ordinary
17:13:49 - 21-Jan-20
Unknown*1,13347.204Ordinary
Delayed publication
Historical
20:59:40 - 17-Jan-20

Share Price History for Exelon Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Exelon Ord (0IJN)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered