| Price | 47.28on 03-08-2021 at 15:31:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJN Shares | |
| Last Trade: | Unknown 0 at $47.47 |
| Day's Volume: | 316,391 |
| Last Close: | $47.28 |
| Open: | $0.00 |
| ISIN: | US30161N1019 |
| Day's Range | $47.03 - $47.03 |
| 52wk Range: | $35.07 - $47.32 |
| Market Capitalisation: | $46,201m |
| VWAP: | $47.031 |
| Shares in Issue: | 977m |
Recent Trades History Exelon Ord (0IJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 47.47 | Ordinary Cross at same price | 15:14:00 - 03-Aug-21 |
| Unknown* | 260 | 47.48 | Ordinary | 14:30:01 - 03-Aug-21 |
| Unknown* | 340 | 47.45 | Ordinary | 14:30:01 - 03-Aug-21 |
| Unknown* | 50 | 47.45 | Ordinary | 14:30:01 - 03-Aug-21 |
| Unknown* | 179 | 47.488 | Ordinary | 14:30:01 - 03-Aug-21 |
| Unknown* | 100 | 47.458 | Ordinary | 14:30:01 - 03-Aug-21 |
| Unknown* | 315,462 | 47.03 | Ordinary | 12:52:47 - 03-Aug-21 |
| Unknown* | 9 | 47.05 | Ordinary Delayed publication Historical | 20:32:07 - 02-Aug-21 |
| Unknown* | 8 | 47.075 | Ordinary Delayed publication Historical | 20:31:02 - 02-Aug-21 |
| Unknown* | 12 | 47.075 | Ordinary Delayed publication Historical | 20:31:02 - 02-Aug-21 |
Share Price History for Exelon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
