| Price | 53.33on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7 at $52.462 |
| Day's Volume: | 260,066 |
| Last Close: | $54.51 |
| Open: | $0.00 |
| ISIN: | US30161N1019 |
| Day's Range | $53.33 - $53.33 |
| 52wk Range: | $38.92 - $54.706 |
| Market Capitalisation: | $53,328m |
| VWAP: | $0.00 |
| Shares in Issue: | 978m |
Recent Trades History Exelon Ord (0IJN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 52.462 | Ordinary | 17:45:29 - 03-Dec-21 |
| Unknown* | 260,000 | 53.33 | Ordinary | 17:34:13 - 03-Dec-21 |
| Unknown* | 0 | 51.80 | Ordinary | 16:07:51 - 03-Dec-21 |
| Unknown* | 9 | 51.798 | Ordinary | 16:07:51 - 03-Dec-21 |
| Unknown* | 0 | 51.93 | Ordinary Cross at same price | 15:57:02 - 03-Dec-21 |
| Unknown* | 37 | 51.925 | Ordinary | 15:48:25 - 03-Dec-21 |
| Unknown* | 414 | 52.92 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:22:23 - 02-Dec-21 |
| Unknown* | 10 | 53.415 | Ordinary Delayed publication Historical | 20:00:55 - 02-Dec-21 |
| Unknown* | 0 | 53.13 | Ordinary Delayed publication Historical | 20:41:58 - 02-Dec-21 |
| Unknown* | 0 | 53.21 | Ordinary Delayed publication Historical | 20:29:17 - 02-Dec-21 |
Share Price History for Exelon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
