Exelon Ord Share Price (0IJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.79on 07-04-2020 at 11:13:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJN Shares
Sponsored Financial Content
Last Trade: Unknown 68 at $36.077
Day's Volume: 0
Last Close: $32.79
Open: $0.00
ISIN: US30161N1019
Day's Range $34.461 - $34.461
52wk Range: $31.00 - $50.424
Market Capitalisation: $31,935m
VWAP: $0.00
Shares in Issue: 974m

Recent Trades History Exelon Ord (0IJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6836.077Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:16 - 06-Apr-20
Unknown*6732.79Ordinary
18:58:35 - 03-Apr-20
Unknown*3332.79Ordinary
18:58:35 - 03-Apr-20
Unknown*1332.79Ordinary
18:58:36 - 03-Apr-20
Unknown*4534.461Ordinary
Non protected portfolio
Single protected transaction
15:16:06 - 03-Apr-20
Unknown*41933.975Ordinary
14:31:18 - 03-Apr-20
Unknown*41933.975Ordinary
14:31:18 - 03-Apr-20
Unknown*4,26234.51Ordinary
Delayed publication
Historical
17:18:34 - 25-Mar-20
Unknown*1336.81Ordinary
Delayed publication
Historical
21:03:22 - 31-Mar-20
Unknown*25335.50Ordinary
Delayed publication
Historical
19:59:57 - 27-Mar-20

Share Price History for Exelon Ord

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Exelon Ord (0IJN)

FTSE 100 Latest
Value5,732.77
Change150.38


Login to your account

Forgot Password?

Not Registered