Exelon Ord Share Price (0IJN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.33on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 7 at $52.462
Day's Volume: 260,066
Last Close: $54.51
Open: $0.00
ISIN: US30161N1019
Day's Range $53.33 - $53.33
52wk Range: $38.92 - $54.706
Market Capitalisation: $53,328m
VWAP: $0.00
Shares in Issue: 978m

Recent Trades History Exelon Ord (0IJN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*752.462Ordinary
17:45:29 - 03-Dec-21
Unknown*260,00053.33Ordinary
17:34:13 - 03-Dec-21
Unknown*051.80Ordinary
16:07:51 - 03-Dec-21
Unknown*951.798Ordinary
16:07:51 - 03-Dec-21
Unknown*051.93Ordinary
Cross at same price
15:57:02 - 03-Dec-21
Unknown*3751.925Ordinary
15:48:25 - 03-Dec-21
Unknown*41452.92Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:22:23 - 02-Dec-21
Unknown*1053.415Ordinary
Delayed publication
Historical
20:00:55 - 02-Dec-21
Unknown*053.13Ordinary
Delayed publication
Historical
20:41:58 - 02-Dec-21
Unknown*053.21Ordinary
Delayed publication
Historical
20:29:17 - 02-Dec-21

Share Price History for Exelon Ord

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Exelon Ord (0IJN)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered