| Price | $47.71249 on 17-10-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 45.00 at $47.5923 |
| Day's Volume: | 4,580 |
| Last Close: | $47.71249 |
| Open: | $0.00 |
| ISIN: | US30161N1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.78898 - $47.71249 |
| Market Capitalisation: | $48.19b |
| VWAP: | $39.77296 |
| Shares in Issue: | 1.01b |
Exelon Ord (0IJN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $47.5923 | OTC Trade |
17:59:32 - 17-Oct-25 |
| Unknown* | 20 | $47.645 | OTC Trade |
17:39:32 - 17-Oct-25 |
| Unknown* | 41 | $47.7193 | OTC Trade |
16:55:06 - 17-Oct-25 |
| Unknown* | 11 | $47.5993 | OTC Trade |
16:38:20 - 17-Oct-25 |
| Unknown* | 741 | $0.00 | SI Trade |
15:55:04 - 17-Oct-25 |
| Unknown* | 99 | $47.55 | OTC Trade |
15:31:54 - 17-Oct-25 |
| Unknown* | 1 | $47.39158 | Currency Conversion Negotiated Trade |
15:17:12 - 17-Oct-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:51:00 - 17-Oct-25 |
| Unknown* | 0 | $47.41 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $47.40 | OTC Trade |
14:50:56 - 17-Oct-25 |
Exelon Ord (0IJN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
