| Price | $18.51 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 44.00 at $18.51 |
| Day's Volume: | 2,808 |
| Last Close: | $18.51 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.879969 - $43.47 |
| Market Capitalisation: | $430.50m |
| VWAP: | $18.21906 |
| Shares in Issue: | 23.45m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $18.51 | SI Trade |
19:13:34 - 10-Jul-26 |
| Unknown* | 0 | $18.55 | SI Trade |
19:12:58 - 10-Jul-26 |
| Unknown* | 0 | $18.47 | SI Trade |
19:11:29 - 10-Jul-26 |
| Unknown* | 1 | $18.56 | SI Trade |
19:08:56 - 10-Jul-26 |
| Unknown* | 13 | $18.57 | OTC Trade |
19:01:15 - 10-Jul-26 |
| Unknown* | 1 | $18.60 | OTC Trade |
18:55:38 - 10-Jul-26 |
| Unknown* | 0 | $18.65 | OTC Trade |
18:48:25 - 10-Jul-26 |
| Unknown* | 0 | $18.69 | SI Trade |
18:44:32 - 10-Jul-26 |
| Unknown* | 1 | $18.69 | OTC Trade |
18:43:00 - 10-Jul-26 |
| Unknown* | 0 | $18.73 | OTC Trade |
18:42:23 - 10-Jul-26 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
