| Price | $32.39 on 22-05-2026 at 15:33:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $32.79 |
| Day's Volume: | 39,903 |
| Last Close: | $32.39 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.559788 - $43.47 |
| Market Capitalisation: | $759.47m |
| VWAP: | $32.19928 |
| Shares in Issue: | 23.45m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $32.79 | SI Trade |
16:33:22 - 22-May-26 |
| Unknown* | 0 | $32.60 | SI Trade |
16:33:13 - 22-May-26 |
| Unknown* | 0 | $32.81 | SI Trade |
16:32:45 - 22-May-26 |
| Unknown* | 3 | $32.81 | SI Trade |
16:32:45 - 22-May-26 |
| Unknown* | 0 | $32.59 | SI Trade |
16:32:45 - 22-May-26 |
| Unknown* | 592 | $32.72 | SI Trade |
16:32:31 - 22-May-26 |
| Unknown* | 4 | $32.60 | SI Trade |
16:32:25 - 22-May-26 |
| Unknown* | 8 | $32.60 | SI Trade |
16:32:12 - 22-May-26 |
| Unknown* | 0 | $32.81 | SI Trade |
16:31:00 - 22-May-26 |
| Unknown* | 4 | $32.75 | SI Trade |
16:30:24 - 22-May-26 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
