| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 12.53 | 12.53 | 12.53 | 12.53 | 5,032 |
| 16th Apr 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 4,171 |
| 15th Apr 2026 (Wed) | 11.84 | 11.84 | 11.84 | 11.84 | 4,781 |
| 14th Apr 2026 (Tue) | 11.43 | 11.43 | 11.43 | 11.43 | 3,187 |
| 13th Apr 2026 (Mon) | 10.71 | 10.71 | 10.71 | 10.71 | 3,818 |
| 10th Apr 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 1,271 |
| 9th Apr 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 1,615 |
| 8th Apr 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.76 | 1,371 |
| 7th Apr 2026 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 190 |
| 6th Apr 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 3rd Apr 2026 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 2nd Apr 2026 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 582 |
| 1st Apr 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 816 |
| 31st Mar 2026 (Tue) | 8.64 | 8.64 | 8.64 | 8.64 | 140 |
| 30th Mar 2026 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 3,387 |
| 27th Mar 2026 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 1,767 |
| 26th Mar 2026 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 1,125 |
| 25th Mar 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 1,605 |
| 24th Mar 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 145 |
| 23rd Mar 2026 (Mon) | 9.07 | 9.07 | 9.07 | 9.07 | 1,875 |
| 20th Mar 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 897 |
| 19th Mar 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 185 |
| 18th Mar 2026 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 8,081 |
| 17th Mar 2026 (Tue) | 9.31 | 9.31 | 9.31 | 9.31 | 424 |
| 16th Mar 2026 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 1,179 |
| 13th Mar 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 784 |
| 12th Mar 2026 (Thu) | 9.02 | 9.02 | 9.02 | 9.02 | 1,249 |
| 11th Mar 2026 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 321 |
| 10th Mar 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 3,161 |
| 9th Mar 2026 (Mon) | 8.92 | 8.92 | 8.92 | 8.92 | 1,768 |
| 6th Mar 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 4,141 |
| 5th Mar 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 5,850 |
| 4th Mar 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 876 |
| 3rd Mar 2026 (Tue) | 10.69 | 10.69 | 10.69 | 10.69 | 641 |
| 2nd Mar 2026 (Mon) | 11.29 | 11.29 | 11.29 | 11.29 | 1,771 |
| 27th Feb 2026 (Fri) | 10.81 | 10.81 | 10.81 | 10.81 | 2,629 |
| 26th Feb 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 1,046 |
| 25th Feb 2026 (Wed) | 11.41 | 11.41 | 11.41 | 11.41 | 2,267 |
| 24th Feb 2026 (Tue) | 11.13 | 11.13 | 11.13 | 11.13 | 1,452 |
| 23rd Feb 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 1,698 |
| 20th Feb 2026 (Fri) | 10.83 | 10.83 | 10.83 | 10.83 | 3,750 |
| 19th Feb 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 1,226 |
| 18th Feb 2026 (Wed) | 11.27 | 11.27 | 11.27 | 11.27 | 463 |