| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 13.51 | 13.51 | 13.51 | 13.51 | 8,943 |
| 14th Oct 2026 (Wed) | 13.78 | 13.78 | 13.78 | 13.78 | 12,374 |
| 13th Oct 2026 (Tue) | 15.06 | 15.06 | 15.06 | 15.06 | 5,615 |
| 12th Oct 2026 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 8,910 |
| 9th Oct 2026 (Fri) | 16.38 | 16.38 | 16.38 | 16.38 | 5,406 |
| 8th Oct 2026 (Thu) | 16.29 | 16.29 | 16.29 | 16.29 | 12,498 |
| 7th Oct 2026 (Wed) | 16.92 | 16.92 | 16.92 | 16.92 | 6,850 |
| 6th Oct 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 7,233 |
| 5th Oct 2026 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 6,649 |
| 2nd Oct 2026 (Fri) | 19.03 | 19.03 | 19.03 | 19.03 | 16,247 |
| 1st Oct 2026 (Thu) | 18.44 | 18.44 | 18.44 | 18.44 | 4,314 |
| 30th Sep 2026 (Wed) | 18.27 | 18.27 | 18.27 | 18.27 | 4,409 |
| 29th Sep 2026 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 9,058 |
| 28th Sep 2026 (Mon) | 18.41 | 18.41 | 18.41 | 18.41 | 4,385 |
| 25th Sep 2026 (Fri) | 18.42 | 18.42 | 18.42 | 18.42 | 21,873 |
| 24th Sep 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 4,776 |
| 23rd Sep 2026 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 13,502 |
| 22nd Sep 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 7,797 |
| 21st Sep 2026 (Mon) | 17.01 | 17.01 | 17.01 | 17.01 | 22,154 |
| 18th Sep 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 2,928 |
| 17th Sep 2026 (Thu) | 14.93 | 14.93 | 14.93 | 14.93 | 3,272 |
| 16th Sep 2026 (Wed) | 14.39 | 14.39 | 14.39 | 14.39 | 5,689 |
| 15th Sep 2026 (Tue) | 14.59 | 14.59 | 14.59 | 14.59 | 5,181 |
| 14th Sep 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 27,047 |
| 11th Sep 2026 (Fri) | 16.36 | 16.36 | 16.36 | 16.36 | 1,931 |
| 10th Sep 2026 (Thu) | 16.12 | 16.12 | 16.12 | 16.12 | 11,659 |
| 9th Sep 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 12,933 |
| 8th Sep 2026 (Tue) | 17.02 | 17.02 | 17.02 | 17.02 | 17,350 |
| 7th Sep 2026 (Mon) | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| 4th Sep 2026 (Fri) | 16.14 | 16.14 | 16.14 | 16.14 | 11,596 |
| 3rd Sep 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 6,591 |
| 2nd Sep 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 14,283 |
| 1st Sep 2026 (Tue) | 15.79 | 15.79 | 15.79 | 15.79 | 29,421 |
| 31st Aug 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 28th Aug 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 12,368 |
| 27th Aug 2026 (Thu) | 17.26 | 17.26 | 17.26 | 17.26 | 11,965 |
| 26th Aug 2026 (Wed) | 17.83 | 17.83 | 17.83 | 17.83 | 16,032 |
| 25th Aug 2026 (Tue) | 17.54 | 17.54 | 17.54 | 17.54 | 36,778 |
| 24th Aug 2026 (Mon) | 16.19 | 16.19 | 16.19 | 16.19 | 35,140 |
| 21st Aug 2026 (Fri) | 16.88 | 16.88 | 16.88 | 16.88 | 16,957 |
| 20th Aug 2026 (Thu) | 16.82 | 16.82 | 16.82 | 16.82 | 14,139 |
| 19th Aug 2026 (Wed) | 17.52 | 17.52 | 17.52 | 17.52 | 12,726 |
| 18th Aug 2026 (Tue) | 18.98 | 18.98 | 18.98 | 18.98 | 29,240 |
| 17th Aug 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 25,221 |