| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.39 | 32.39 | 32.39 | 32.39 | 52,453 |
| 20th May 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 52,702 |
| 19th May 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.70 | 55,449 |
| 18th May 2026 (Mon) | 31.52 | 31.52 | 31.52 | 31.52 | 93,572 |
| 15th May 2026 (Fri) | 38.88 | 38.88 | 38.88 | 38.88 | 69,618 |
| 14th May 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 116,216 |
| 13th May 2026 (Wed) | 43.47 | 43.47 | 43.47 | 43.47 | 249,884 |
| 12th May 2026 (Tue) | 40.20 | 40.20 | 40.20 | 40.20 | 188,642 |
| 11th May 2026 (Mon) | 43.45 | 43.45 | 43.45 | 43.45 | 429,959 |
| 8th May 2026 (Fri) | 27.46 | 27.46 | 27.46 | 27.46 | 42,051 |
| 7th May 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 35,487 |
| 6th May 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 34,602 |
| 5th May 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 40,038 |
| 4th May 2026 (Mon) | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| 1st May 2026 (Fri) | 21.51 | 21.51 | 21.51 | 21.51 | 77,752 |
| 30th Apr 2026 (Thu) | 17.94 | 17.94 | 17.94 | 17.94 | 296,691 |
| 29th Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 4,682 |
| 28th Apr 2026 (Tue) | 12.94 | 12.94 | 12.94 | 12.94 | 29,800 |
| 27th Apr 2026 (Mon) | 13.59 | 13.59 | 13.59 | 13.59 | 13,682 |
| 24th Apr 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 12,459 |
| 23rd Apr 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 3,321 |
| 22nd Apr 2026 (Wed) | 12.86 | 12.86 | 12.86 | 12.86 | 2,770 |
| 21st Apr 2026 (Tue) | 12.64 | 12.64 | 12.64 | 12.64 | 6,166 |
| 20th Apr 2026 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 3,663 |
| 17th Apr 2026 (Fri) | 12.53 | 12.53 | 12.53 | 12.53 | 5,032 |
| 16th Apr 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 4,171 |
| 15th Apr 2026 (Wed) | 11.84 | 11.84 | 11.84 | 11.84 | 4,781 |
| 14th Apr 2026 (Tue) | 11.43 | 11.43 | 11.43 | 11.43 | 3,187 |
| 13th Apr 2026 (Mon) | 10.71 | 10.71 | 10.71 | 10.71 | 3,818 |
| 10th Apr 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 1,271 |
| 9th Apr 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 1,615 |
| 8th Apr 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.76 | 1,371 |
| 7th Apr 2026 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 190 |
| 6th Apr 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 3rd Apr 2026 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 2nd Apr 2026 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 582 |
| 1st Apr 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 816 |
| 31st Mar 2026 (Tue) | 8.64 | 8.64 | 8.64 | 8.64 | 140 |
| 30th Mar 2026 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 3,387 |
| 27th Mar 2026 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 1,767 |
| 26th Mar 2026 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 1,125 |
| 25th Mar 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 1,605 |
| 24th Mar 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 145 |
| 23rd Mar 2026 (Mon) | 9.07 | 9.07 | 9.07 | 9.07 | 1,875 |