| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 18.34 | 18.34 | 18.34 | 18.34 | 23,414 |
| 13th Aug 2026 (Thu) | 17.23 | 17.23 | 17.23 | 17.23 | 12,364 |
| 12th Aug 2026 (Wed) | 17.37 | 17.37 | 17.37 | 17.37 | 13,676 |
| 11th Aug 2026 (Tue) | 16.11 | 16.11 | 16.11 | 16.11 | 4,845 |
| 10th Aug 2026 (Mon) | 16.22 | 16.22 | 16.22 | 16.22 | 6,163 |
| 7th Aug 2026 (Fri) | 16.47 | 16.47 | 16.47 | 16.47 | 11,177 |
| 6th Aug 2026 (Thu) | 15.86 | 15.86 | 15.86 | 15.86 | 14,314 |
| 5th Aug 2026 (Wed) | 16.52 | 16.52 | 16.52 | 16.52 | 19,345 |
| 4th Aug 2026 (Tue) | 17.34 | 17.34 | 17.34 | 17.34 | 27,152 |
| 3rd Aug 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 5,772 |
| 31st Jul 2026 (Fri) | 14.89 | 14.89 | 14.89 | 14.89 | 5,616 |
| 30th Jul 2026 (Thu) | 14.28 | 14.28 | 14.28 | 14.28 | 5,954 |
| 29th Jul 2026 (Wed) | 13.43 | 13.43 | 13.43 | 13.43 | 8,981 |
| 28th Jul 2026 (Tue) | 13.83 | 13.83 | 13.83 | 13.83 | 7,135 |
| 27th Jul 2026 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 9,464 |
| 24th Jul 2026 (Fri) | 15.29 | 15.29 | 15.29 | 15.29 | 5,708 |
| 23rd Jul 2026 (Thu) | 16.51 | 16.51 | 16.51 | 16.51 | 8,043 |
| 22nd Jul 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 10,744 |
| 21st Jul 2026 (Tue) | 16.11 | 16.11 | 16.11 | 16.11 | 7,928 |
| 20th Jul 2026 (Mon) | 14.71 | 14.71 | 14.71 | 14.71 | 3,529 |
| 17th Jul 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 5,263 |
| 16th Jul 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 9,072 |
| 15th Jul 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 7,354 |
| 14th Jul 2026 (Tue) | 17.37 | 17.37 | 17.37 | 17.37 | 3,919 |
| 13th Jul 2026 (Mon) | 17.03 | 17.03 | 17.03 | 17.03 | 6,236 |
| 10th Jul 2026 (Fri) | 18.51 | 18.51 | 18.51 | 18.51 | 2,808 |
| 9th Jul 2026 (Thu) | 18.36 | 18.36 | 18.36 | 18.36 | 10,761 |
| 8th Jul 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 8,551 |
| 7th Jul 2026 (Tue) | 18.05 | 18.05 | 18.05 | 18.05 | 17,063 |
| 6th Jul 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 20,377 |
| 3rd Jul 2026 (Fri) | 19.19 | 19.19 | 19.19 | 19.19 | 210 |
| 2nd Jul 2026 (Thu) | 19.19 | 19.19 | 19.19 | 19.19 | 20,664 |
| 1st Jul 2026 (Wed) | 22.81 | 22.81 | 22.81 | 22.81 | 7,571 |
| 30th Jun 2026 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 15,421 |
| 29th Jun 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 14,592 |
| 26th Jun 2026 (Fri) | 21.56 | 21.56 | 21.56 | 21.56 | 4,985 |
| 25th Jun 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 15,759 |
| 24th Jun 2026 (Wed) | 20.83 | 20.83 | 20.83 | 20.83 | 12,267 |
| 23rd Jun 2026 (Tue) | 23.13 | 23.13 | 23.13 | 23.13 | 23,824 |
| 22nd Jun 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 64,951 |
| 19th Jun 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 387 |
| 18th Jun 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 16,186 |
| 17th Jun 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.74 | 21,202 |
| 16th Jun 2026 (Tue) | 27.38 | 27.38 | 27.38 | 27.38 | 42,519 |