| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.51 | 18.51 | 18.51 | 18.51 | 2,808 |
| 9th Jul 2026 (Thu) | 18.36 | 18.36 | 18.36 | 18.36 | 10,761 |
| 8th Jul 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 8,551 |
| 7th Jul 2026 (Tue) | 18.05 | 18.05 | 18.05 | 18.05 | 17,063 |
| 6th Jul 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 20,377 |
| 3rd Jul 2026 (Fri) | 19.19 | 19.19 | 19.19 | 19.19 | 210 |
| 2nd Jul 2026 (Thu) | 19.19 | 19.19 | 19.19 | 19.19 | 20,664 |
| 1st Jul 2026 (Wed) | 22.81 | 22.81 | 22.81 | 22.81 | 7,571 |
| 30th Jun 2026 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 15,421 |
| 29th Jun 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 14,592 |
| 26th Jun 2026 (Fri) | 21.56 | 21.56 | 21.56 | 21.56 | 4,985 |
| 25th Jun 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 15,759 |
| 24th Jun 2026 (Wed) | 20.83 | 20.83 | 20.83 | 20.83 | 12,267 |
| 23rd Jun 2026 (Tue) | 23.13 | 23.13 | 23.13 | 23.13 | 23,824 |
| 22nd Jun 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 64,951 |
| 19th Jun 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 387 |
| 18th Jun 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 16,186 |
| 17th Jun 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.74 | 21,202 |
| 16th Jun 2026 (Tue) | 27.38 | 27.38 | 27.38 | 27.38 | 42,519 |
| 15th Jun 2026 (Mon) | 28.14 | 28.14 | 28.14 | 28.14 | 46,801 |
| 12th Jun 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 13,745 |
| 11th Jun 2026 (Thu) | 23.12 | 23.12 | 23.12 | 23.12 | 7,536 |
| 10th Jun 2026 (Wed) | 23.78 | 23.78 | 23.78 | 23.78 | 15,192 |
| 9th Jun 2026 (Tue) | 22.88 | 22.88 | 22.88 | 22.88 | 32,932 |
| 8th Jun 2026 (Mon) | 24.53 | 24.53 | 24.53 | 24.53 | 14,468 |
| 5th Jun 2026 (Fri) | 24.03 | 24.03 | 24.03 | 24.03 | 35,911 |
| 4th Jun 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 16,513 |
| 3rd Jun 2026 (Wed) | 28.85 | 28.85 | 28.85 | 28.85 | 34,716 |
| 2nd Jun 2026 (Tue) | 31.24 | 31.24 | 31.24 | 31.24 | 36,787 |
| 1st Jun 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.26 | 77,706 |
| 29th May 2026 (Fri) | 27.03 | 27.03 | 27.03 | 27.03 | 96,800 |
| 28th May 2026 (Thu) | 31.38 | 31.38 | 31.38 | 31.38 | 55,148 |
| 27th May 2026 (Wed) | 29.41 | 29.41 | 29.41 | 29.41 | 54,203 |
| 26th May 2026 (Tue) | 31.72 | 31.72 | 31.72 | 31.72 | 105,422 |
| 25th May 2026 (Mon) | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
| 22nd May 2026 (Fri) | 33.82 | 33.82 | 33.82 | 33.82 | 58,043 |
| 21st May 2026 (Thu) | 32.39 | 32.39 | 32.39 | 32.39 | 52,453 |
| 20th May 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 52,702 |
| 19th May 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.70 | 55,449 |
| 18th May 2026 (Mon) | 31.52 | 31.52 | 31.52 | 31.52 | 93,572 |
| 15th May 2026 (Fri) | 38.88 | 38.88 | 38.88 | 38.88 | 69,618 |
| 14th May 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 116,216 |
| 13th May 2026 (Wed) | 43.47 | 43.47 | 43.47 | 43.47 | 249,884 |
| 12th May 2026 (Tue) | 40.20 | 40.20 | 40.20 | 40.20 | 188,642 |
| 11th May 2026 (Mon) | 43.45 | 43.45 | 43.45 | 43.45 | 429,959 |