| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 12.21 | 12.21 | 12.21 | 12.21 | 3,190 |
| 12th Nov 2026 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 3,395 |
| 11th Nov 2026 (Wed) | 13.53 | 13.53 | 13.53 | 13.53 | 5,022 |
| 10th Nov 2026 (Tue) | 12.49 | 12.49 | 12.49 | 12.49 | 8,058 |
| 9th Nov 2026 (Mon) | 12.71 | 12.71 | 12.71 | 12.71 | 3,598 |
| 6th Nov 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 5,361 |
| 5th Nov 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 12,624 |
| 4th Nov 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 4,595 |
| 3rd Nov 2026 (Tue) | 13.38 | 13.38 | 13.38 | 13.38 | 650 |
| 2nd Nov 2026 (Mon) | 13.11 | 13.11 | 13.11 | 13.11 | 2,605 |
| 30th Oct 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 4,474 |
| 29th Oct 2026 (Thu) | 14.28 | 14.28 | 14.28 | 14.28 | 4,853 |
| 28th Oct 2026 (Wed) | 14.53 | 14.53 | 14.53 | 14.53 | 8,231 |
| 27th Oct 2026 (Tue) | 13.94 | 13.94 | 13.94 | 13.94 | 7,993 |
| 26th Oct 2026 (Mon) | 12.98 | 12.98 | 12.98 | 12.98 | 3,938 |
| 23rd Oct 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 3,546 |
| 22nd Oct 2026 (Thu) | 12.43 | 12.43 | 12.43 | 12.43 | 7,525 |
| 21st Oct 2026 (Wed) | 13.62 | 13.62 | 13.62 | 13.62 | 3,150 |
| 20th Oct 2026 (Tue) | 13.39 | 13.39 | 13.39 | 13.39 | 1,629 |
| 19th Oct 2026 (Mon) | 13.27 | 13.27 | 13.27 | 13.27 | 4,083 |
| 16th Oct 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 2,223 |
| 15th Oct 2026 (Thu) | 13.51 | 13.51 | 13.51 | 13.51 | 8,943 |
| 14th Oct 2026 (Wed) | 13.78 | 13.78 | 13.78 | 13.78 | 12,374 |
| 13th Oct 2026 (Tue) | 15.06 | 15.06 | 15.06 | 15.06 | 5,615 |
| 12th Oct 2026 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 8,910 |
| 9th Oct 2026 (Fri) | 16.38 | 16.38 | 16.38 | 16.38 | 5,406 |
| 8th Oct 2026 (Thu) | 16.29 | 16.29 | 16.29 | 16.29 | 12,498 |
| 7th Oct 2026 (Wed) | 16.92 | 16.92 | 16.92 | 16.92 | 6,850 |
| 6th Oct 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 7,233 |
| 5th Oct 2026 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 6,649 |
| 2nd Oct 2026 (Fri) | 19.03 | 19.03 | 19.03 | 19.03 | 16,247 |
| 1st Oct 2026 (Thu) | 18.44 | 18.44 | 18.44 | 18.44 | 4,314 |
| 30th Sep 2026 (Wed) | 18.27 | 18.27 | 18.27 | 18.27 | 4,409 |
| 29th Sep 2026 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 9,058 |
| 28th Sep 2026 (Mon) | 18.41 | 18.41 | 18.41 | 18.41 | 4,385 |
| 25th Sep 2026 (Fri) | 18.42 | 18.42 | 18.42 | 18.42 | 21,873 |
| 24th Sep 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 4,776 |
| 23rd Sep 2026 (Wed) | 16.96 | 16.96 | 16.96 | 16.96 | 13,502 |
| 22nd Sep 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 7,797 |
| 21st Sep 2026 (Mon) | 17.01 | 17.01 | 17.01 | 17.01 | 22,154 |
| 18th Sep 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 2,928 |
| 17th Sep 2026 (Thu) | 14.93 | 14.93 | 14.93 | 14.93 | 3,272 |
| 16th Sep 2026 (Wed) | 14.39 | 14.39 | 14.39 | 14.39 | 5,689 |
| 15th Sep 2026 (Tue) | 14.59 | 14.59 | 14.59 | 14.59 | 5,181 |
| 14th Sep 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 27,047 |