| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 27,047 |
| 11th Sep 2026 (Fri) | 16.36 | 16.36 | 16.36 | 16.36 | 1,931 |
| 10th Sep 2026 (Thu) | 16.12 | 16.12 | 16.12 | 16.12 | 11,659 |
| 9th Sep 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 12,933 |
| 8th Sep 2026 (Tue) | 17.02 | 17.02 | 17.02 | 17.02 | 17,350 |
| 7th Sep 2026 (Mon) | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| 4th Sep 2026 (Fri) | 16.14 | 16.14 | 16.14 | 16.14 | 11,596 |
| 3rd Sep 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 6,591 |
| 2nd Sep 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 14,283 |
| 1st Sep 2026 (Tue) | 15.79 | 15.79 | 15.79 | 15.79 | 29,421 |
| 31st Aug 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 28th Aug 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 12,368 |
| 27th Aug 2026 (Thu) | 17.26 | 17.26 | 17.26 | 17.26 | 11,965 |
| 26th Aug 2026 (Wed) | 17.83 | 17.83 | 17.83 | 17.83 | 16,032 |
| 25th Aug 2026 (Tue) | 17.54 | 17.54 | 17.54 | 17.54 | 36,778 |
| 24th Aug 2026 (Mon) | 16.19 | 16.19 | 16.19 | 16.19 | 35,140 |
| 21st Aug 2026 (Fri) | 16.88 | 16.88 | 16.88 | 16.88 | 16,957 |
| 20th Aug 2026 (Thu) | 16.82 | 16.82 | 16.82 | 16.82 | 14,139 |
| 19th Aug 2026 (Wed) | 17.52 | 17.52 | 17.52 | 17.52 | 12,726 |
| 18th Aug 2026 (Tue) | 18.98 | 18.98 | 18.98 | 18.98 | 29,240 |
| 17th Aug 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 25,221 |
| 14th Aug 2026 (Fri) | 18.34 | 18.34 | 18.34 | 18.34 | 23,414 |
| 13th Aug 2026 (Thu) | 17.23 | 17.23 | 17.23 | 17.23 | 12,364 |
| 12th Aug 2026 (Wed) | 17.37 | 17.37 | 17.37 | 17.37 | 13,676 |
| 11th Aug 2026 (Tue) | 16.11 | 16.11 | 16.11 | 16.11 | 4,845 |
| 10th Aug 2026 (Mon) | 16.22 | 16.22 | 16.22 | 16.22 | 6,163 |
| 7th Aug 2026 (Fri) | 16.47 | 16.47 | 16.47 | 16.47 | 11,177 |
| 6th Aug 2026 (Thu) | 15.86 | 15.86 | 15.86 | 15.86 | 14,314 |
| 5th Aug 2026 (Wed) | 16.52 | 16.52 | 16.52 | 16.52 | 19,345 |
| 4th Aug 2026 (Tue) | 17.34 | 17.34 | 17.34 | 17.34 | 27,152 |
| 3rd Aug 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 5,772 |
| 31st Jul 2026 (Fri) | 14.89 | 14.89 | 14.89 | 14.89 | 5,616 |
| 30th Jul 2026 (Thu) | 14.28 | 14.28 | 14.28 | 14.28 | 5,954 |
| 29th Jul 2026 (Wed) | 13.43 | 13.43 | 13.43 | 13.43 | 8,981 |
| 28th Jul 2026 (Tue) | 13.83 | 13.83 | 13.83 | 13.83 | 7,135 |
| 27th Jul 2026 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 9,464 |
| 24th Jul 2026 (Fri) | 15.29 | 15.29 | 15.29 | 15.29 | 5,708 |
| 23rd Jul 2026 (Thu) | 16.51 | 16.51 | 16.51 | 16.51 | 8,043 |
| 22nd Jul 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 10,744 |
| 21st Jul 2026 (Tue) | 16.11 | 16.11 | 16.11 | 16.11 | 7,928 |
| 20th Jul 2026 (Mon) | 14.71 | 14.71 | 14.71 | 14.71 | 3,529 |
| 17th Jul 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 5,263 |
| 16th Jul 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 9,072 |
| 15th Jul 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 7,354 |