| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 27.38 | 27.38 | 27.38 | 27.38 | 42,519 |
| 15th Jun 2026 (Mon) | 28.14 | 28.14 | 28.14 | 28.14 | 46,801 |
| 12th Jun 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 13,745 |
| 11th Jun 2026 (Thu) | 23.12 | 23.12 | 23.12 | 23.12 | 7,536 |
| 10th Jun 2026 (Wed) | 23.78 | 23.78 | 23.78 | 23.78 | 15,192 |
| 9th Jun 2026 (Tue) | 22.88 | 22.88 | 22.88 | 22.88 | 32,932 |
| 8th Jun 2026 (Mon) | 24.53 | 24.53 | 24.53 | 24.53 | 14,468 |
| 5th Jun 2026 (Fri) | 24.03 | 24.03 | 24.03 | 24.03 | 35,911 |
| 4th Jun 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 16,513 |
| 3rd Jun 2026 (Wed) | 28.85 | 28.85 | 28.85 | 28.85 | 34,716 |
| 2nd Jun 2026 (Tue) | 31.24 | 31.24 | 31.24 | 31.24 | 36,787 |
| 1st Jun 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.26 | 77,706 |
| 29th May 2026 (Fri) | 27.03 | 27.03 | 27.03 | 27.03 | 96,800 |
| 28th May 2026 (Thu) | 31.38 | 31.38 | 31.38 | 31.38 | 55,148 |
| 27th May 2026 (Wed) | 29.41 | 29.41 | 29.41 | 29.41 | 54,203 |
| 26th May 2026 (Tue) | 31.72 | 31.72 | 31.72 | 31.72 | 105,422 |
| 25th May 2026 (Mon) | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
| 22nd May 2026 (Fri) | 33.82 | 33.82 | 33.82 | 33.82 | 58,043 |
| 21st May 2026 (Thu) | 32.39 | 32.39 | 32.39 | 32.39 | 52,453 |
| 20th May 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 52,702 |
| 19th May 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.70 | 55,449 |
| 18th May 2026 (Mon) | 31.52 | 31.52 | 31.52 | 31.52 | 93,572 |
| 15th May 2026 (Fri) | 38.88 | 38.88 | 38.88 | 38.88 | 69,618 |
| 14th May 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 116,216 |
| 13th May 2026 (Wed) | 43.47 | 43.47 | 43.47 | 43.47 | 249,884 |
| 12th May 2026 (Tue) | 40.20 | 40.20 | 40.20 | 40.20 | 188,642 |
| 11th May 2026 (Mon) | 43.45 | 43.45 | 43.45 | 43.45 | 429,959 |
| 8th May 2026 (Fri) | 27.46 | 27.46 | 27.46 | 27.46 | 42,051 |
| 7th May 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 35,487 |
| 6th May 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 34,602 |
| 5th May 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 40,038 |
| 4th May 2026 (Mon) | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| 1st May 2026 (Fri) | 21.51 | 21.51 | 21.51 | 21.51 | 77,752 |
| 30th Apr 2026 (Thu) | 17.94 | 17.94 | 17.94 | 17.94 | 296,691 |
| 29th Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 4,682 |
| 28th Apr 2026 (Tue) | 12.94 | 12.94 | 12.94 | 12.94 | 29,800 |
| 27th Apr 2026 (Mon) | 13.59 | 13.59 | 13.59 | 13.59 | 13,682 |
| 24th Apr 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 12,459 |
| 23rd Apr 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 3,321 |
| 22nd Apr 2026 (Wed) | 12.86 | 12.86 | 12.86 | 12.86 | 2,770 |
| 21st Apr 2026 (Tue) | 12.64 | 12.64 | 12.64 | 12.64 | 6,166 |
| 20th Apr 2026 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 3,663 |
| 17th Apr 2026 (Fri) | 12.53 | 12.53 | 12.53 | 12.53 | 5,032 |