| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.53 | OTC Trade |
19:02:02 - 15-Sep-26 |
| Unknown* | 1 | $14.53 | OTC Trade |
19:02:02 - 15-Sep-26 |
| Unknown* | 0 | $14.59 | SI Trade |
18:59:06 - 15-Sep-26 |
| Unknown* | 1 | $14.52 | OTC Trade |
18:53:26 - 15-Sep-26 |
| Unknown* | 0 | $14.48 | SI Trade |
18:45:04 - 15-Sep-26 |
| Unknown* | 2 | $14.4917 | OTC Trade |
18:44:52 - 15-Sep-26 |
| Unknown* | 1 | $14.5144 | OTC Trade |
18:44:17 - 15-Sep-26 |
| Unknown* | 13 | $14.55 | SI Trade |
18:38:09 - 15-Sep-26 |
| Unknown* | 0 | $14.56 | SI Trade |
18:33:07 - 15-Sep-26 |
| Unknown* | 31 | $14.46 | OTC Trade |
18:16:33 - 15-Sep-26 |
| Unknown* | 4 | $14.53 | SI Trade |
18:07:20 - 15-Sep-26 |
| Unknown* | 10 | $14.53 | OTC Trade |
18:06:49 - 15-Sep-26 |
| Unknown* | 4 | $14.53 | SI Trade |
18:06:11 - 15-Sep-26 |
| Unknown* | 5 | $14.56 | SI Trade |
18:04:43 - 15-Sep-26 |
| Unknown* | 4 | $14.56 | SI Trade |
18:04:38 - 15-Sep-26 |
| Unknown* | 12 | $14.52 | OTC Trade |
17:54:35 - 15-Sep-26 |
| Unknown* | 18 | $14.51 | SI Trade |
17:54:07 - 15-Sep-26 |
| Unknown* | 20 | $14.49 | OTC Trade |
17:51:30 - 15-Sep-26 |
| Unknown* | 521 | $14.45 | OTC Trade |
17:51:11 - 15-Sep-26 |
| Unknown* | 4 | $14.49 | SI Trade |
17:47:01 - 15-Sep-26 |
| Unknown* | 3 | $14.38 | OTC Trade |
17:42:50 - 15-Sep-26 |
| Unknown* | 6 | $14.33 | OTC Trade |
17:38:49 - 15-Sep-26 |
| Unknown* | 8 | $14.29 | OTC Trade |
17:35:36 - 15-Sep-26 |
| Unknown* | 0 | $14.29 | SI Trade |
17:32:35 - 15-Sep-26 |
| Unknown* | 11 | $14.24 | SI Trade |
17:30:36 - 15-Sep-26 |
| Unknown* | 3 | $14.26 | SI Trade |
17:28:20 - 15-Sep-26 |
| Unknown* | 20 | $14.26 | OTC Trade |
17:27:39 - 15-Sep-26 |
| Unknown* | 1 | $14.25 | OTC Trade |
17:24:00 - 15-Sep-26 |
| Unknown* | 6 | $14.24 | SI Trade |
17:22:09 - 15-Sep-26 |
| Unknown* | 2 | $14.21 | SI Trade |
17:17:00 - 15-Sep-26 |
| Unknown* | 100 | $14.198 | OTC Trade |
17:17:00 - 15-Sep-26 |
| Unknown* | 4 | $14.20 | SI Trade |
17:16:37 - 15-Sep-26 |
| Unknown* | 136 | $14.20 | OTC Trade |
17:04:51 - 15-Sep-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
17:04:51 - 15-Sep-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
17:04:51 - 15-Sep-26 |
| Unknown* | 23 | $14.26 | OTC Trade |
16:54:22 - 15-Sep-26 |
| Unknown* | 3 | $14.2575 | OTC Trade |
16:54:22 - 15-Sep-26 |
| Unknown* | 9 | $14.28 | SI Trade |
16:53:39 - 15-Sep-26 |
| Unknown* | 175 | $14.2843 | OTC Trade |
16:48:30 - 15-Sep-26 |
| Unknown* | 14 | $14.29 | SI Trade |
16:36:11 - 15-Sep-26 |
| Unknown* | 34 | $14.30 | OTC Trade |
16:34:31 - 15-Sep-26 |
| Unknown* | 300 | $14.38 | SI Trade |
16:30:27 - 15-Sep-26 |
| Unknown* | 0 | $14.41 | SI Trade |
16:29:11 - 15-Sep-26 |
| Unknown* | 4 | $14.39 | SI Trade |
16:23:49 - 15-Sep-26 |
| Unknown* | 0 | $14.38 | SI Trade |
16:19:07 - 15-Sep-26 |
| Unknown* | 0 | $14.36 | SI Trade |
16:18:49 - 15-Sep-26 |
| Unknown* | 2 | $14.37 | OTC Trade |
16:18:47 - 15-Sep-26 |
| Unknown* | 0 | $14.38 | SI Trade |
16:14:56 - 15-Sep-26 |
| Unknown* | 0 | $14.38 | SI Trade |
16:14:05 - 15-Sep-26 |
| Unknown* | 10 | $14.38 | OTC Trade |
16:12:51 - 15-Sep-26 |
| Unknown* | 5 | $14.39 | OTC Trade |
16:12:17 - 15-Sep-26 |
| Unknown* | 0 | $14.44 | SI Trade |
16:09:00 - 15-Sep-26 |
| Unknown* | 3 | $14.40 | SI Trade |
16:08:50 - 15-Sep-26 |
| Unknown* | 4 | $14.44 | OTC Trade |
16:08:39 - 15-Sep-26 |
| Unknown* | 10 | $14.47 | SI Trade |
16:01:11 - 15-Sep-26 |
| Unknown* | 0 | $14.46 | SI Trade |
15:59:12 - 15-Sep-26 |
| Unknown* | 0 | $14.48 | SI Trade |
15:58:53 - 15-Sep-26 |
| Unknown* | 20 | $14.47 | OTC Trade |
15:49:00 - 15-Sep-26 |
| Unknown* | 2 | $14.49 | OTC Trade |
15:46:48 - 15-Sep-26 |
| Unknown* | 0 | $14.46 | SI Trade |
15:45:06 - 15-Sep-26 |
| Unknown* | 521 | $14.35 | OTC Trade |
15:43:38 - 15-Sep-26 |
| Unknown* | 521 | $14.35 | OTC Trade |
15:43:38 - 15-Sep-26 |
| Unknown* | 1 | $14.34 | OTC Trade |
15:42:50 - 15-Sep-26 |
| Unknown* | 8 | $14.30 | SI Trade |
15:40:54 - 15-Sep-26 |
| Unknown* | 30 | $14.29 | OTC Trade |
15:39:36 - 15-Sep-26 |
| Unknown* | 2 | $14.2939 | OTC Trade |
15:39:36 - 15-Sep-26 |
| Unknown* | 19 | $14.42 | SI Trade |
15:34:50 - 15-Sep-26 |
| Unknown* | 3 | $14.40 | SI Trade |
15:34:18 - 15-Sep-26 |
| Unknown* | 5 | $14.40 | SI Trade |
15:34:18 - 15-Sep-26 |
| Unknown* | 7 | $14.40 | OTC Trade |
15:34:00 - 15-Sep-26 |
| Unknown* | 60 | $14.42 | OTC Trade |
15:32:51 - 15-Sep-26 |
| Unknown* | 56 | $14.42 | OTC Trade |
15:32:44 - 15-Sep-26 |
| Unknown* | 6 | $14.45 | OTC Trade |
15:32:20 - 15-Sep-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
15:32:04 - 15-Sep-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
15:32:04 - 15-Sep-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
15:32:04 - 15-Sep-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
15:32:04 - 15-Sep-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
15:32:04 - 15-Sep-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
15:32:04 - 15-Sep-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
15:32:04 - 15-Sep-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
15:32:04 - 15-Sep-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
15:32:04 - 15-Sep-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
15:32:04 - 15-Sep-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
15:32:04 - 15-Sep-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
15:32:04 - 15-Sep-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
15:32:04 - 15-Sep-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
15:32:04 - 15-Sep-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
15:32:04 - 15-Sep-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
15:32:04 - 15-Sep-26 |
| Unknown* | 0 | $14.42 | OTC Trade |
15:32:04 - 15-Sep-26 |
| Unknown* | 0 | $14.48 | SI Trade |
15:27:42 - 15-Sep-26 |
| Unknown* | 7 | $14.3999 | OTC Trade |
15:26:55 - 15-Sep-26 |
| Unknown* | 5 | $14.52 | OTC Trade |
15:21:37 - 15-Sep-26 |
| Unknown* | 10 | $14.56 | OTC Trade |
15:19:10 - 15-Sep-26 |
| Unknown* | 10 | $14.57 | SI Trade |
15:17:41 - 15-Sep-26 |
| Unknown* | 1 | $14.56 | OTC Trade |
15:17:38 - 15-Sep-26 |
| Unknown* | 13 | $14.57 | SI Trade |
15:16:42 - 15-Sep-26 |
| Unknown* | 4 | $14.57 | SI Trade |
15:16:37 - 15-Sep-26 |
| Unknown* | 56 | $14.52 | SI Trade |
15:16:02 - 15-Sep-26 |
| Unknown* | 2 | $14.48 | OTC Trade |
15:13:34 - 15-Sep-26 |
| Unknown* | 0 | $14.48 | OTC Trade |
15:13:34 - 15-Sep-26 |
| Unknown* | 0 | $14.48 | OTC Trade |
15:13:34 - 15-Sep-26 |
| Unknown* | 10 | $14.48 | OTC Trade |
15:13:34 - 15-Sep-26 |
| Unknown* | 0 | $14.48 | OTC Trade |
15:13:34 - 15-Sep-26 |
| Unknown* | 4 | $14.48 | OTC Trade |
15:13:34 - 15-Sep-26 |
| Unknown* | 10 | $14.527 | OTC Trade |
15:12:00 - 15-Sep-26 |
| Unknown* | 26 | $14.49 | SI Trade |
15:11:40 - 15-Sep-26 |
| Unknown* | 1 | $14.53 | SI Trade |
15:10:53 - 15-Sep-26 |
| Unknown* | 6 | $14.52 | SI Trade |
15:10:02 - 15-Sep-26 |
| Unknown* | 100 | $14.53 | OTC Trade |
15:08:28 - 15-Sep-26 |
| Unknown* | 3 | $14.53 | OTC Trade |
15:08:28 - 15-Sep-26 |
| Unknown* | 23 | $14.52 | SI Trade |
15:08:23 - 15-Sep-26 |
| Unknown* | 49 | $14.57 | SI Trade |
15:08:16 - 15-Sep-26 |
| Unknown* | 420 | $14.558 | OTC Trade |
15:08:02 - 15-Sep-26 |
| Unknown* | 0 | $14.57 | SI Trade |
15:07:49 - 15-Sep-26 |
| Unknown* | 231 | $14.57 | SI Trade |
15:07:23 - 15-Sep-26 |
| Unknown* | 0 | $14.52 | SI Trade |
15:07:23 - 15-Sep-26 |
| Unknown* | 50 | $14.59 | SI Trade |
15:05:58 - 15-Sep-26 |
| Unknown* | 18 | $14.58 | OTC Trade |
15:03:58 - 15-Sep-26 |
| Unknown* | 30 | $14.67 | SI Trade |
15:02:03 - 15-Sep-26 |
| Unknown* | 1 | $14.62 | OTC Trade |
15:02:01 - 15-Sep-26 |
| Unknown* | 22 | $14.62 | OTC Trade |
15:02:01 - 15-Sep-26 |
| Unknown* | 0 | $14.73 | SI Trade |
14:58:31 - 15-Sep-26 |
| Unknown* | 1 | $14.75 | SI Trade |
14:53:09 - 15-Sep-26 |
| Unknown* | 266 | $14.64694 | OTC Trade |
14:50:51 - 15-Sep-26 |
| Unknown* | 18 | $14.68 | OTC Trade |
14:50:51 - 15-Sep-26 |
| Unknown* | 200 | $14.70 | OTC Trade |
14:50:34 - 15-Sep-26 |
| Unknown* | 6 | $14.70 | OTC Trade |
14:50:34 - 15-Sep-26 |
| Unknown* | 15 | $14.70 | SI Trade |
14:50:33 - 15-Sep-26 |
| Unknown* | 10 | $14.7889 | OTC Trade |
14:48:35 - 15-Sep-26 |
| Unknown* | 10 | $14.7598 | OTC Trade |
14:47:52 - 15-Sep-26 |
| Unknown* | 14 | $14.7889 | OTC Trade |
14:47:20 - 15-Sep-26 |
| Unknown* | 1 | $14.83 | SI Trade |
14:46:04 - 15-Sep-26 |
| Unknown* | 1 | $14.76 | SI Trade |
14:45:22 - 15-Sep-26 |
| Unknown* | 3 | $14.90 | SI Trade |
14:42:31 - 15-Sep-26 |
| Unknown* | 0 | $14.81 | SI Trade |
14:41:17 - 15-Sep-26 |
| Unknown* | 5 | $14.81 | SI Trade |
14:39:09 - 15-Sep-26 |
| Unknown* | 2 | $14.81 | SI Trade |
14:39:09 - 15-Sep-26 |
| Unknown* | 75 | $14.827 | OTC Trade |
14:37:08 - 15-Sep-26 |
| Unknown* | 22 | $15.03 | SI Trade |
14:34:30 - 15-Sep-26 |
| Unknown* | 19 | $14.92 | OTC Trade |
14:31:25 - 15-Sep-26 |
| Unknown* | 1 | $14.98356 | OTC Trade |
14:30:51 - 15-Sep-26 |
| Unknown* | 13 | $14.98356 | OTC Trade |
14:30:51 - 15-Sep-26 |
| Unknown* | 3 | $14.98356 | OTC Trade |
14:30:51 - 15-Sep-26 |
| Unknown* | 14 | $14.98356 | OTC Trade |
14:30:51 - 15-Sep-26 |
| Unknown* | 8 | $14.93644 | OTC Trade |
14:30:51 - 15-Sep-26 |
| Unknown* | 1 | $14.93644 | OTC Trade |
14:30:51 - 15-Sep-26 |
| Unknown* | 1 | $14.98356 | OTC Trade |
14:30:51 - 15-Sep-26 |
| Unknown* | 3 | $14.98356 | OTC Trade |
14:30:51 - 15-Sep-26 |
| Unknown* | 76 | $14.98356 | OTC Trade |
14:30:51 - 15-Sep-26 |
| Unknown* | 65 | $14.85 | OTC Trade |
14:30:24 - 15-Sep-26 |
| Unknown* | 3 | $14.96 | OTC Trade |
14:30:21 - 15-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:14 - 15-Sep-26 |
| Unknown* | 0 | $14.93 | SI Trade |
14:30:13 - 15-Sep-26 |
| Unknown* | 2 | $14.90 | OTC Trade |
14:30:08 - 15-Sep-26 |
| Unknown* | 1 | $15.07 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $15.07 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 1 | $14.90 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $15.07 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $15.07 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $14.90 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 1 | $15.07 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $15.07 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $15.07 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $15.07 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $15.07 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $15.07 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $15.07 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $15.07 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 2 | $15.07 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 2 | $14.90 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 1 | $15.07 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 2 | $15.07 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 4 | $14.90 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 1 | $14.96 | Negotiated Trade OTC Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 40 | $14.96 | OTC Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:20:17 - 15-Sep-26 |
| Unknown* | 50 | $14.96 | OTC Trade |
13:53:51 - 15-Sep-26 |
| Unknown* | 1 | $14.85 | OTC Trade |
13:11:53 - 15-Sep-26 |
| Unknown* | 26 | $15.00 | SI Trade |
13:06:29 - 15-Sep-26 |
| Unknown* | 13 | $15.03 | SI Trade |
12:22:09 - 15-Sep-26 |
| Unknown* | 25 | $14.83 | OTC Trade |
12:00:11 - 15-Sep-26 |
| Unknown* | 8 | $14.88 | SI Trade |
11:58:45 - 15-Sep-26 |
| Unknown* | 0 | $14.88 | SI Trade |
11:40:17 - 15-Sep-26 |
| Unknown* | 90 | $14.88 | SI Trade |
11:40:17 - 15-Sep-26 |
| Unknown* | 3 | $14.71 | SI Trade |
10:56:20 - 15-Sep-26 |
| Unknown* | 1 | $14.88 | SI Trade |
10:56:20 - 15-Sep-26 |
| Unknown* | 2 | $14.71 | SI Trade |
10:56:20 - 15-Sep-26 |
| Unknown* | 1 | $14.64 | SI Trade |
09:00:03 - 15-Sep-26 |
| Unknown* | 0 | $14.88 | SI Trade |
00:18:18 - 15-Sep-26 |
| Unknown* | 14 | $14.84 | Negotiated Trade OTC Trade |
23:21:35 - 14-Sep-26 |
| Unknown* | 0 | $14.88 | SI Trade |
22:28:39 - 14-Sep-26 |
| Unknown* | 12 | $14.88 | SI Trade |
22:28:39 - 14-Sep-26 |
| Unknown* | 60 | $14.672 | OTC Trade |
20:55:35 - 14-Sep-26 |
| Unknown* | 1 | $14.70 | OTC Trade |
20:55:32 - 14-Sep-26 |
| Unknown* | 20 | $14.70 | OTC Trade |
20:55:32 - 14-Sep-26 |
| Unknown* | 6 | $14.70 | OTC Trade |
20:53:10 - 14-Sep-26 |
| Unknown* | 97 | $14.70 | OTC Trade |
20:53:10 - 14-Sep-26 |
| Unknown* | 500 | $14.72 | OTC Trade |
20:50:38 - 14-Sep-26 |
| Unknown* | 500 | $14.72 | OTC Trade |
20:50:38 - 14-Sep-26 |