| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $33.21 | OTC Trade |
18:09:02 - 22-May-26 |
| Unknown* | 90 | $33.21 | OTC Trade |
18:09:01 - 22-May-26 |
| Unknown* | 1 | $33.33 | SI Trade |
18:08:02 - 22-May-26 |
| Unknown* | 1 | $33.18 | OTC Trade |
18:07:15 - 22-May-26 |
| Unknown* | 40 | $33.40 | SI Trade |
18:07:13 - 22-May-26 |
| Unknown* | 8 | $33.25 | SI Trade |
18:06:33 - 22-May-26 |
| Unknown* | 24 | $33.25 | SI Trade |
18:06:26 - 22-May-26 |
| Unknown* | 6 | $33.18 | SI Trade |
18:05:33 - 22-May-26 |
| Unknown* | 30 | $33.12 | OTC Trade |
18:05:11 - 22-May-26 |
| Unknown* | 20 | $33.15 | SI Trade |
18:04:26 - 22-May-26 |
| Unknown* | 1 | $33.03 | OTC Trade |
18:03:24 - 22-May-26 |
| Unknown* | 176 | $32.9563 | OTC Trade |
18:03:24 - 22-May-26 |
| Unknown* | 0 | $32.97 | SI Trade |
18:03:14 - 22-May-26 |
| Unknown* | 25 | $33.00 | SI Trade |
18:02:40 - 22-May-26 |
| Unknown* | 15 | $32.80 | SI Trade |
18:02:12 - 22-May-26 |
| Unknown* | 35 | $32.98 | SI Trade |
18:01:44 - 22-May-26 |
| Unknown* | 4 | $32.98 | OTC Trade |
18:01:26 - 22-May-26 |
| Unknown* | 0 | $32.96 | SI Trade |
18:00:52 - 22-May-26 |
| Unknown* | 21 | $32.82167 | OTC Trade |
18:00:08 - 22-May-26 |
| Unknown* | 22 | $32.95 | OTC Trade |
17:59:34 - 22-May-26 |
| Unknown* | 43 | $32.70 | SI Trade |
17:55:49 - 22-May-26 |
| Unknown* | 2 | $32.95 | OTC Trade |
17:55:44 - 22-May-26 |
| Unknown* | 0 | $32.96 | SI Trade |
17:55:30 - 22-May-26 |
| Unknown* | 0 | $32.84 | SI Trade |
17:53:58 - 22-May-26 |
| Unknown* | 50 | $32.95 | OTC Trade |
17:53:56 - 22-May-26 |
| Unknown* | 1 | $32.94 | OTC Trade |
17:53:56 - 22-May-26 |
| Unknown* | 300 | $32.80944 | OTC Trade |
17:52:28 - 22-May-26 |
| Unknown* | 9 | $32.80 | OTC Trade |
17:52:28 - 22-May-26 |
| Unknown* | 0 | $32.96 | SI Trade |
17:50:57 - 22-May-26 |
| Unknown* | 32 | $32.795 | OTC Trade |
17:50:10 - 22-May-26 |
| Unknown* | 15 | $32.99 | OTC Trade |
17:48:29 - 22-May-26 |
| Unknown* | 0 | $32.79 | SI Trade |
17:48:21 - 22-May-26 |
| Unknown* | 1 | $32.96 | OTC Trade |
17:47:41 - 22-May-26 |
| Unknown* | 356 | $32.9722 | OTC Trade |
17:47:23 - 22-May-26 |
| Unknown* | 2 | $32.91 | SI Trade |
17:46:19 - 22-May-26 |
| Unknown* | 0 | $32.83 | SI Trade |
17:45:35 - 22-May-26 |
| Unknown* | 0 | $32.79 | OTC Trade |
17:45:10 - 22-May-26 |
| Unknown* | 1 | $32.86 | OTC Trade |
17:44:31 - 22-May-26 |
| Unknown* | 0 | $32.92 | SI Trade |
17:43:10 - 22-May-26 |
| Unknown* | 3 | $32.94 | OTC Trade |
17:41:58 - 22-May-26 |
| Unknown* | 100 | $32.95 | OTC Trade |
17:41:58 - 22-May-26 |
| Unknown* | 1 | $32.84 | SI Trade |
17:41:52 - 22-May-26 |
| Unknown* | 3 | $32.97 | SI Trade |
17:41:14 - 22-May-26 |
| Unknown* | 10 | $33.078 | OTC Trade |
17:39:40 - 22-May-26 |
| Unknown* | 29 | $32.924 | OTC Trade |
17:39:35 - 22-May-26 |
| Unknown* | 40 | $32.92 | SI Trade |
17:38:55 - 22-May-26 |
| Unknown* | 1 | $32.84 | SI Trade |
17:37:53 - 22-May-26 |
| Unknown* | 69 | $32.80 | SI Trade |
17:37:31 - 22-May-26 |
| Unknown* | 3 | $32.80 | SI Trade |
17:37:18 - 22-May-26 |
| Unknown* | 0 | $33.10 | OTC Trade |
17:37:09 - 22-May-26 |
| Unknown* | 29 | $33.10 | OTC Trade |
17:36:05 - 22-May-26 |
| Unknown* | 4 | $33.18 | SI Trade |
17:34:16 - 22-May-26 |
| Unknown* | 0 | $32.80 | SI Trade |
17:34:00 - 22-May-26 |
| Unknown* | 15 | $32.81 | SI Trade |
17:33:38 - 22-May-26 |
| Unknown* | 5 | $33.1514 | OTC Trade |
17:33:36 - 22-May-26 |
| Unknown* | 18 | $33.18 | SI Trade |
17:33:32 - 22-May-26 |
| Unknown* | 22 | $32.895 | OTC Trade |
17:32:33 - 22-May-26 |
| Unknown* | 200 | $32.87 | OTC Trade |
17:32:29 - 22-May-26 |
| Unknown* | 103 | $32.898 | OTC Trade |
17:32:29 - 22-May-26 |
| Unknown* | 0 | $32.90 | SI Trade |
17:32:20 - 22-May-26 |
| Unknown* | 12 | $32.80 | OTC Trade |
17:31:59 - 22-May-26 |
| Unknown* | 6 | $32.88 | OTC Trade |
17:31:51 - 22-May-26 |
| Unknown* | 5 | $32.88 | OTC Trade |
17:30:20 - 22-May-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
17:29:43 - 22-May-26 |
| Unknown* | 15 | $32.895 | OTC Trade |
17:29:43 - 22-May-26 |
| Unknown* | 3 | $32.84 | OTC Trade |
17:29:29 - 22-May-26 |
| Unknown* | 100 | $32.87 | OTC Trade |
17:29:28 - 22-May-26 |
| Unknown* | 3 | $32.81 | OTC Trade |
17:27:40 - 22-May-26 |
| Unknown* | 105 | $32.98942 | OTC Trade |
17:27:39 - 22-May-26 |
| Unknown* | 24 | $32.806 | OTC Trade |
17:27:26 - 22-May-26 |
| Unknown* | 1 | $33.05 | SI Trade |
17:26:00 - 22-May-26 |
| Unknown* | 29 | $33.05 | SI Trade |
17:25:40 - 22-May-26 |
| Unknown* | 0 | $32.88 | SI Trade |
17:25:20 - 22-May-26 |
| Unknown* | 0 | $33.04 | SI Trade |
17:23:31 - 22-May-26 |
| Unknown* | 50 | $33.155 | OTC Trade |
17:23:15 - 22-May-26 |
| Unknown* | 3 | $33.28 | OTC Trade |
17:22:59 - 22-May-26 |
| Unknown* | 108 | $33.28 | OTC Trade |
17:22:58 - 22-May-26 |
| Unknown* | 6 | $33.218 | OTC Trade |
17:22:51 - 22-May-26 |
| Unknown* | 0 | $33.24 | SI Trade |
17:22:48 - 22-May-26 |
| Unknown* | 1 | $33.20 | SI Trade |
17:22:18 - 22-May-26 |
| Unknown* | 9 | $32.99 | SI Trade |
17:21:53 - 22-May-26 |
| Unknown* | 29 | $33.31125 | OTC Trade |
17:21:32 - 22-May-26 |
| Unknown* | 24 | $33.3112 | OTC Trade |
17:21:28 - 22-May-26 |
| Unknown* | 35 | $33.068 | OTC Trade |
17:21:16 - 22-May-26 |
| Unknown* | 357 | $33.09 | SI Trade |
17:21:14 - 22-May-26 |
| Unknown* | 91 | $33.12 | SI Trade |
17:21:01 - 22-May-26 |
| Unknown* | 1 | $32.76 | SI Trade |
17:20:06 - 22-May-26 |
| Unknown* | 4 | $32.76 | OTC Trade |
17:19:34 - 22-May-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
17:18:40 - 22-May-26 |
| Unknown* | 300 | $33.025 | OTC Trade |
17:18:27 - 22-May-26 |
| Unknown* | 40 | $33.10 | SI Trade |
17:18:21 - 22-May-26 |
| Unknown* | 30 | $33.02 | SI Trade |
17:18:09 - 22-May-26 |
| Unknown* | 2 | $33.02 | SI Trade |
17:17:43 - 22-May-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
17:17:16 - 22-May-26 |
| Unknown* | 20 | $32.99 | SI Trade |
17:17:02 - 22-May-26 |
| Unknown* | 3 | $33.46 | SI Trade |
17:16:22 - 22-May-26 |
| Unknown* | 10 | $33.46 | SI Trade |
17:16:22 - 22-May-26 |
| Unknown* | 2 | $33.54 | OTC Trade |
17:16:07 - 22-May-26 |
| Unknown* | 30 | $33.418 | OTC Trade |
17:16:04 - 22-May-26 |
| Unknown* | 100 | $33.4025 | OTC Trade |
17:16:01 - 22-May-26 |
| Unknown* | 0 | $33.32 | SI Trade |
17:15:57 - 22-May-26 |
| Unknown* | 150 | $33.32 | SI Trade |
17:15:57 - 22-May-26 |
| Unknown* | 2 | $33.51 | SI Trade |
17:15:55 - 22-May-26 |
| Unknown* | 10 | $33.72 | SI Trade |
17:15:53 - 22-May-26 |
| Unknown* | 4 | $33.40 | SI Trade |
17:15:53 - 22-May-26 |
| Unknown* | 8 | $33.17 | SI Trade |
17:15:30 - 22-May-26 |
| Unknown* | 10 | $32.97 | OTC Trade |
17:15:06 - 22-May-26 |
| Unknown* | 3 | $32.85 | OTC Trade |
17:14:40 - 22-May-26 |
| Unknown* | 2 | $32.85 | SI Trade |
17:13:40 - 22-May-26 |
| Unknown* | 1 | $32.83 | OTC Trade |
17:13:36 - 22-May-26 |
| Unknown* | 45 | $32.83 | OTC Trade |
17:13:35 - 22-May-26 |
| Unknown* | 9 | $32.83 | OTC Trade |
17:13:33 - 22-May-26 |
| Unknown* | 27 | $32.85 | SI Trade |
17:13:25 - 22-May-26 |
| Unknown* | 5 | $32.8367 | OTC Trade |
17:13:12 - 22-May-26 |
| Unknown* | 25 | $32.85 | SI Trade |
17:12:55 - 22-May-26 |
| Unknown* | 1 | $32.74 | SI Trade |
17:12:51 - 22-May-26 |
| Unknown* | 1 | $32.72 | SI Trade |
17:11:36 - 22-May-26 |
| Unknown* | 1 | $32.51 | SI Trade |
17:11:36 - 22-May-26 |
| Unknown* | 8 | $32.72 | SI Trade |
17:10:52 - 22-May-26 |
| Unknown* | 8 | $32.85 | SI Trade |
17:10:35 - 22-May-26 |
| Unknown* | 50 | $32.65 | SI Trade |
17:10:23 - 22-May-26 |
| Unknown* | 10 | $32.60 | SI Trade |
17:08:27 - 22-May-26 |
| Unknown* | 0 | $32.60 | SI Trade |
17:08:11 - 22-May-26 |
| Unknown* | 3 | $32.62 | SI Trade |
17:06:33 - 22-May-26 |
| Unknown* | 4 | $32.62 | SI Trade |
17:06:21 - 22-May-26 |
| Unknown* | 1 | $32.65 | OTC Trade |
17:04:23 - 22-May-26 |
| Unknown* | 6 | $32.65 | SI Trade |
17:04:05 - 22-May-26 |
| Unknown* | 8 | $32.52 | SI Trade |
17:03:09 - 22-May-26 |
| Unknown* | 8 | $32.52 | SI Trade |
17:03:09 - 22-May-26 |
| Unknown* | 1 | $32.535 | OTC Trade |
17:02:31 - 22-May-26 |
| Unknown* | 0 | $32.42 | SI Trade |
17:01:38 - 22-May-26 |
| Unknown* | 160 | $32.24 | SI Trade |
16:59:31 - 22-May-26 |
| Unknown* | 4 | $32.48 | OTC Trade |
16:58:17 - 22-May-26 |
| Unknown* | 7 | $32.48 | OTC Trade |
16:58:14 - 22-May-26 |
| Unknown* | 153 | $32.48 | OTC Trade |
16:58:14 - 22-May-26 |
| Unknown* | 3 | $32.39 | OTC Trade |
16:57:36 - 22-May-26 |
| Unknown* | 2 | $32.64 | SI Trade |
16:57:36 - 22-May-26 |
| Unknown* | 123 | $32.39 | OTC Trade |
16:57:35 - 22-May-26 |
| Unknown* | 4 | $32.20 | SI Trade |
16:57:30 - 22-May-26 |
| Unknown* | 15 | $32.39 | OTC Trade |
16:57:24 - 22-May-26 |
| Unknown* | 5 | $32.32 | SI Trade |
16:56:41 - 22-May-26 |
| Unknown* | 4 | $32.39 | SI Trade |
16:56:17 - 22-May-26 |
| Unknown* | 0 | $32.49 | SI Trade |
16:54:18 - 22-May-26 |
| Unknown* | 15 | $32.32 | OTC Trade |
16:53:25 - 22-May-26 |
| Unknown* | 2 | $32.48 | SI Trade |
16:53:02 - 22-May-26 |
| Unknown* | 75 | $32.20 | OTC Trade |
16:52:59 - 22-May-26 |
| Unknown* | 2 | $32.22 | OTC Trade |
16:52:59 - 22-May-26 |
| Unknown* | 2 | $32.49 | SI Trade |
16:52:21 - 22-May-26 |
| Unknown* | 25 | $32.305 | OTC Trade |
16:51:30 - 22-May-26 |
| Unknown* | 2 | $32.58 | SI Trade |
16:51:25 - 22-May-26 |
| Unknown* | 20 | $32.265 | OTC Trade |
16:49:57 - 22-May-26 |
| Unknown* | 1 | $32.61 | SI Trade |
16:47:57 - 22-May-26 |
| Unknown* | 5 | $32.72 | OTC Trade |
16:47:22 - 22-May-26 |
| Unknown* | 1 | $32.52 | SI Trade |
16:46:51 - 22-May-26 |
| Unknown* | 2 | $32.73 | OTC Trade |
16:46:30 - 22-May-26 |
| Unknown* | 7 | $32.66 | OTC Trade |
16:45:31 - 22-May-26 |
| Unknown* | 230 | $32.73 | OTC Trade |
16:45:30 - 22-May-26 |
| Unknown* | 4 | $32.95 | SI Trade |
16:45:20 - 22-May-26 |
| Unknown* | 0 | $32.52 | SI Trade |
16:45:13 - 22-May-26 |
| Unknown* | 0 | $32.54 | SI Trade |
16:44:01 - 22-May-26 |
| Unknown* | 0 | $32.54 | SI Trade |
16:43:51 - 22-May-26 |
| Unknown* | 5 | $32.52 | SI Trade |
16:43:16 - 22-May-26 |
| Unknown* | 18 | $32.52 | SI Trade |
16:42:33 - 22-May-26 |
| Unknown* | 5 | $32.84 | SI Trade |
16:40:53 - 22-May-26 |
| Unknown* | 0 | $32.66 | SI Trade |
16:39:53 - 22-May-26 |
| Unknown* | 2 | $32.72 | SI Trade |
16:39:38 - 22-May-26 |
| Unknown* | 11 | $32.65 | SI Trade |
16:37:24 - 22-May-26 |
| Unknown* | 25 | $32.20 | SI Trade |
16:36:41 - 22-May-26 |
| Unknown* | 0 | $32.46 | OTC Trade |
16:36:02 - 22-May-26 |
| Unknown* | 0 | $32.385 | OTC Trade |
16:36:02 - 22-May-26 |
| Unknown* | 0 | $32.40 | SI Trade |
16:35:52 - 22-May-26 |
| Unknown* | 0 | $32.40 | SI Trade |
16:35:52 - 22-May-26 |
| Unknown* | 38 | $32.46 | SI Trade |
16:35:32 - 22-May-26 |
| Unknown* | 0 | $32.68 | SI Trade |
16:35:25 - 22-May-26 |
| Unknown* | 2 | $32.70 | SI Trade |
16:34:52 - 22-May-26 |
| Unknown* | 2 | $32.79 | SI Trade |
16:33:22 - 22-May-26 |
| Unknown* | 0 | $32.60 | SI Trade |
16:33:13 - 22-May-26 |
| Unknown* | 0 | $32.81 | SI Trade |
16:32:45 - 22-May-26 |
| Unknown* | 3 | $32.81 | SI Trade |
16:32:45 - 22-May-26 |
| Unknown* | 0 | $32.59 | SI Trade |
16:32:45 - 22-May-26 |
| Unknown* | 592 | $32.72 | SI Trade |
16:32:31 - 22-May-26 |
| Unknown* | 4 | $32.60 | SI Trade |
16:32:25 - 22-May-26 |
| Unknown* | 8 | $32.60 | SI Trade |
16:32:12 - 22-May-26 |
| Unknown* | 0 | $32.81 | SI Trade |
16:31:00 - 22-May-26 |
| Unknown* | 4 | $32.75 | SI Trade |
16:30:24 - 22-May-26 |
| Unknown* | 2 | $32.75 | SI Trade |
16:30:24 - 22-May-26 |
| Unknown* | 15 | $32.8783 | OTC Trade |
16:29:48 - 22-May-26 |
| Unknown* | 1 | $32.86 | OTC Trade |
16:29:41 - 22-May-26 |
| Unknown* | 7 | $32.61 | OTC Trade |
16:28:02 - 22-May-26 |
| Unknown* | 8 | $32.60 | SI Trade |
16:27:53 - 22-May-26 |
| Unknown* | 9 | $32.61 | OTC Trade |
16:27:00 - 22-May-26 |
| Unknown* | 301 | $32.58727 | OTC Trade |
16:26:59 - 22-May-26 |
| Unknown* | 15 | $32.795 | OTC Trade |
16:26:36 - 22-May-26 |
| Unknown* | 3 | $32.60 | SI Trade |
16:26:17 - 22-May-26 |
| Unknown* | 250 | $32.702 | OTC Trade |
16:25:07 - 22-May-26 |
| Unknown* | 3 | $33.03 | SI Trade |
16:24:31 - 22-May-26 |
| Unknown* | 1 | $33.04 | OTC Trade |
16:23:18 - 22-May-26 |
| Unknown* | 6 | $32.80 | SI Trade |
16:23:16 - 22-May-26 |
| Unknown* | 6 | $33.05 | SI Trade |
16:22:07 - 22-May-26 |
| Unknown* | 1,400 | $33.055 | OTC Trade |
16:21:38 - 22-May-26 |