| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $13.51 | SI Trade |
19:14:09 - 15-Oct-26 |
| Unknown* | 15 | $13.51 | OTC Trade |
19:13:34 - 15-Oct-26 |
| Unknown* | 2 | $13.50 | SI Trade |
19:13:31 - 15-Oct-26 |
| Unknown* | 140 | $13.56 | OTC Trade |
19:10:29 - 15-Oct-26 |
| Unknown* | 1 | $13.59 | SI Trade |
19:07:51 - 15-Oct-26 |
| Unknown* | 1 | $13.65 | SI Trade |
18:58:44 - 15-Oct-26 |
| Unknown* | 8 | $13.67 | OTC Trade |
18:53:06 - 15-Oct-26 |
| Unknown* | 20 | $13.69 | OTC Trade |
18:51:49 - 15-Oct-26 |
| Unknown* | 4 | $13.68 | SI Trade |
18:50:07 - 15-Oct-26 |
| Unknown* | 0 | $13.71 | SI Trade |
18:47:24 - 15-Oct-26 |
| Unknown* | 15 | $13.72 | SI Trade |
18:47:18 - 15-Oct-26 |
| Unknown* | 35 | $13.695 | OTC Trade |
18:43:55 - 15-Oct-26 |
| Unknown* | 5 | $13.69 | SI Trade |
18:43:38 - 15-Oct-26 |
| Unknown* | 0 | $13.63 | SI Trade |
18:36:41 - 15-Oct-26 |
| Unknown* | 1 | $13.59 | SI Trade |
18:29:32 - 15-Oct-26 |
| Unknown* | 1 | $13.58 | SI Trade |
18:24:05 - 15-Oct-26 |
| Unknown* | 0 | $13.60 | SI Trade |
18:24:03 - 15-Oct-26 |
| Unknown* | 0 | $13.63 | SI Trade |
18:19:27 - 15-Oct-26 |
| Unknown* | 20 | $13.56 | SI Trade |
18:15:03 - 15-Oct-26 |
| Unknown* | 0 | $13.58 | SI Trade |
18:10:49 - 15-Oct-26 |
| Unknown* | 244 | $13.56 | SI Trade |
18:10:26 - 15-Oct-26 |
| Unknown* | 5 | $13.47 | SI Trade |
18:06:21 - 15-Oct-26 |
| Unknown* | 50 | $13.56 | SI Trade |
17:37:32 - 15-Oct-26 |
| Unknown* | 81 | $13.40 | SI Trade |
17:31:14 - 15-Oct-26 |
| Unknown* | 50 | $13.41 | OTC Trade |
17:29:39 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 11 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 2 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 1 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 1 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 1 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 3 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 1 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:28:41 - 15-Oct-26 |
| Unknown* | 250 | $13.45 | SI Trade |
17:25:33 - 15-Oct-26 |
| Unknown* | 100 | $13.45 | SI Trade |
17:25:33 - 15-Oct-26 |
| Unknown* | 0 | $13.46 | SI Trade |
17:25:18 - 15-Oct-26 |
| Unknown* | 0 | $13.44 | OTC Trade |
17:23:55 - 15-Oct-26 |
| Unknown* | 0 | $13.45 | SI Trade |
17:20:45 - 15-Oct-26 |
| Unknown* | 246 | $13.43 | SI Trade |
17:17:48 - 15-Oct-26 |
| Unknown* | 5 | $13.50 | OTC Trade |
17:09:57 - 15-Oct-26 |
| Unknown* | 40 | $13.54 | OTC Trade |
16:54:59 - 15-Oct-26 |
| Unknown* | 10 | $13.56 | SI Trade |
16:45:49 - 15-Oct-26 |
| Unknown* | 0 | $13.61 | SI Trade |
16:41:55 - 15-Oct-26 |
| Unknown* | 7 | $13.5872 | Negotiated Trade OTC Trade |
16:39:16 - 15-Oct-26 |
| Unknown* | 6 | $13.5972 | Negotiated Trade OTC Trade |
16:38:38 - 15-Oct-26 |
| Unknown* | 0 | $13.61 | SI Trade |
16:36:21 - 15-Oct-26 |
| Unknown* | 2 | $13.58 | OTC Trade |
16:26:39 - 15-Oct-26 |
| Unknown* | 7 | $13.58 | OTC Trade |
16:26:33 - 15-Oct-26 |
| Unknown* | 73 | $13.58 | OTC Trade |
16:26:33 - 15-Oct-26 |
| Unknown* | 4 | $13.62 | OTC Trade |
16:25:19 - 15-Oct-26 |
| Unknown* | 4 | $13.59 | OTC Trade |
16:25:15 - 15-Oct-26 |
| Unknown* | 0 | $13.63 | SI Trade |
16:25:12 - 15-Oct-26 |
| Unknown* | 0 | $13.66 | SI Trade |
16:20:34 - 15-Oct-26 |
| Unknown* | 1 | $13.64 | SI Trade |
16:20:16 - 15-Oct-26 |
| Unknown* | 100 | $13.65 | SI Trade |
16:19:40 - 15-Oct-26 |
| Unknown* | 81 | $13.73 | SI Trade |
16:18:22 - 15-Oct-26 |
| Unknown* | 72 | $13.7029 | OTC Trade |
16:18:15 - 15-Oct-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
16:17:27 - 15-Oct-26 |
| Unknown* | 3 | $13.74 | SI Trade |
16:16:36 - 15-Oct-26 |
| Unknown* | 0 | $13.84 | SI Trade |
16:15:36 - 15-Oct-26 |
| Unknown* | 58 | $13.68 | OTC Trade |
16:13:41 - 15-Oct-26 |
| Unknown* | 1 | $13.69 | SI Trade |
16:13:15 - 15-Oct-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
16:12:30 - 15-Oct-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
16:12:30 - 15-Oct-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
16:12:30 - 15-Oct-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
16:12:30 - 15-Oct-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
16:12:30 - 15-Oct-26 |
| Unknown* | 1 | $13.635 | OTC Trade |
16:12:30 - 15-Oct-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
16:12:30 - 15-Oct-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
16:12:30 - 15-Oct-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
16:12:30 - 15-Oct-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
16:12:30 - 15-Oct-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
16:12:30 - 15-Oct-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
16:12:30 - 15-Oct-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
16:12:30 - 15-Oct-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
16:12:30 - 15-Oct-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
16:12:30 - 15-Oct-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
16:12:30 - 15-Oct-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
16:12:30 - 15-Oct-26 |
| Unknown* | 15 | $13.61 | SI Trade |
16:11:50 - 15-Oct-26 |
| Unknown* | 3 | $13.59 | SI Trade |
16:09:10 - 15-Oct-26 |
| Unknown* | 8 | $13.52 | SI Trade |
16:08:47 - 15-Oct-26 |
| Unknown* | 23 | $13.53 | OTC Trade |
16:07:18 - 15-Oct-26 |
| Unknown* | 5 | $13.58 | SI Trade |
16:07:11 - 15-Oct-26 |
| Unknown* | 8 | $13.61 | SI Trade |
16:06:25 - 15-Oct-26 |
| Unknown* | 18 | $13.61 | OTC Trade |
16:05:54 - 15-Oct-26 |
| Unknown* | 7 | $13.61 | SI Trade |
16:05:40 - 15-Oct-26 |
| Unknown* | 594 | $13.43 | SI Trade |
16:01:13 - 15-Oct-26 |
| Unknown* | 1 | $13.50 | SI Trade |
15:58:44 - 15-Oct-26 |
| Unknown* | 49 | $13.41 | SI Trade |
15:56:21 - 15-Oct-26 |
| Unknown* | 2 | $13.40 | SI Trade |
15:55:45 - 15-Oct-26 |
| Unknown* | 28 | $13.41 | OTC Trade |
15:55:17 - 15-Oct-26 |
| Unknown* | 138 | $13.34 | OTC Trade |
15:53:25 - 15-Oct-26 |
| Unknown* | 64 | $13.34 | OTC Trade |
15:53:25 - 15-Oct-26 |
| Unknown* | 3 | $13.43 | SI Trade |
15:52:05 - 15-Oct-26 |
| Unknown* | 7 | $13.35483 | OTC Trade |
15:50:19 - 15-Oct-26 |
| Unknown* | 2 | $13.42 | SI Trade |
15:49:38 - 15-Oct-26 |
| Unknown* | 23 | $13.37 | OTC Trade |
15:41:02 - 15-Oct-26 |
| Unknown* | 0 | $13.36 | SI Trade |
15:40:56 - 15-Oct-26 |
| Unknown* | 20 | $13.22 | SI Trade |
15:38:10 - 15-Oct-26 |
| Unknown* | 23 | $13.17 | SI Trade |
15:37:54 - 15-Oct-26 |
| Unknown* | 101 | $13.18863 | Currency Conversion Negotiated Trade |
15:34:55 - 15-Oct-26 |
| Unknown* | 2 | $13.26 | OTC Trade |
15:34:46 - 15-Oct-26 |
| Unknown* | 3 | $13.26 | OTC Trade |
15:34:27 - 15-Oct-26 |
| Unknown* | 6 | $13.24 | OTC Trade |
15:33:53 - 15-Oct-26 |
| Unknown* | 20 | $13.16 | OTC Trade |
15:31:23 - 15-Oct-26 |
| Unknown* | 0 | $13.16 | SI Trade |
15:31:23 - 15-Oct-26 |
| Unknown* | 3 | $13.21 | OTC Trade |
15:27:25 - 15-Oct-26 |
| Unknown* | 1 | $13.22 | SI Trade |
15:25:26 - 15-Oct-26 |
| Unknown* | 17 | $13.1637 | OTC Trade |
15:25:06 - 15-Oct-26 |
| Unknown* | 20 | $13.19 | OTC Trade |
15:23:30 - 15-Oct-26 |
| Unknown* | 37 | $13.24 | OTC Trade |
15:23:25 - 15-Oct-26 |
| Unknown* | 39 | $13.24 | SI Trade |
15:23:21 - 15-Oct-26 |
| Unknown* | 16 | $13.09 | SI Trade |
15:20:19 - 15-Oct-26 |
| Unknown* | 3 | $13.09 | OTC Trade |
15:18:36 - 15-Oct-26 |
| Unknown* | 15 | $13.04 | OTC Trade |
15:15:24 - 15-Oct-26 |
| Unknown* | 19 | $13.09 | OTC Trade |
15:13:49 - 15-Oct-26 |
| Unknown* | 0 | $13.13 | SI Trade |
15:10:01 - 15-Oct-26 |
| Unknown* | 3 | $13.03 | OTC Trade |
15:08:50 - 15-Oct-26 |
| Unknown* | 17 | $13.04 | OTC Trade |
15:08:49 - 15-Oct-26 |
| Unknown* | 10 | $12.99 | SI Trade |
15:07:21 - 15-Oct-26 |
| Unknown* | 120 | $13.051 | OTC Trade |
15:02:25 - 15-Oct-26 |
| Unknown* | 480 | $13.051 | OTC Trade |
15:02:25 - 15-Oct-26 |
| Unknown* | 0 | $13.06 | SI Trade |
15:01:25 - 15-Oct-26 |
| Unknown* | 5 | $12.96 | OTC Trade |
15:00:15 - 15-Oct-26 |
| Unknown* | 26 | $12.93 | SI Trade |
14:59:58 - 15-Oct-26 |
| Unknown* | 10 | $12.95 | SI Trade |
14:59:24 - 15-Oct-26 |
| Unknown* | 31 | $12.89 | SI Trade |
14:57:26 - 15-Oct-26 |
| Unknown* | 5 | $12.93 | OTC Trade |
14:57:14 - 15-Oct-26 |
| Unknown* | 2 | $12.97 | SI Trade |
14:54:48 - 15-Oct-26 |
| Unknown* | 0 | $12.99 | SI Trade |
14:54:38 - 15-Oct-26 |
| Unknown* | 5 | $12.99 | SI Trade |
14:54:10 - 15-Oct-26 |
| Unknown* | 10 | $13.00 | SI Trade |
14:53:40 - 15-Oct-26 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:52:16 - 15-Oct-26 |
| Unknown* | 21 | $13.09 | OTC Trade |
14:51:41 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:11 - 15-Oct-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:51:08 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:08 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:08 - 15-Oct-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:51:08 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:08 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:08 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:07 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:07 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:07 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:07 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:07 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:07 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:07 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:07 - 15-Oct-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:51:07 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:07 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:07 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:07 - 15-Oct-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:51:07 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:07 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:07 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:07 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:07 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $13.17 | SI Trade |
14:50:16 - 15-Oct-26 |
| Unknown* | 10 | $13.14 | SI Trade |
14:48:23 - 15-Oct-26 |
| Unknown* | 4 | $13.14 | OTC Trade |
14:47:53 - 15-Oct-26 |
| Unknown* | 10 | $13.14 | SI Trade |
14:47:27 - 15-Oct-26 |