| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $25.88 | OTC Trade |
19:12:37 - 17-Jun-26 |
| Unknown* | 153 | $25.9563 | OTC Trade |
19:12:36 - 17-Jun-26 |
| Unknown* | 10 | $25.74 | SI Trade |
19:12:31 - 17-Jun-26 |
| Unknown* | 6 | $25.77 | OTC Trade |
19:12:02 - 17-Jun-26 |
| Unknown* | 10 | $25.85 | OTC Trade |
19:10:51 - 17-Jun-26 |
| Unknown* | 0 | $25.72 | SI Trade |
19:09:20 - 17-Jun-26 |
| Unknown* | 12 | $25.44 | SI Trade |
19:08:18 - 17-Jun-26 |
| Unknown* | 0 | $25.70 | SI Trade |
19:08:18 - 17-Jun-26 |
| Unknown* | 2 | $25.42 | SI Trade |
19:06:13 - 17-Jun-26 |
| Unknown* | 10 | $25.29 | OTC Trade |
19:06:08 - 17-Jun-26 |
| Unknown* | 4 | $25.38 | OTC Trade |
19:06:04 - 17-Jun-26 |
| Unknown* | 15 | $25.39125 | OTC Trade |
19:06:03 - 17-Jun-26 |
| Unknown* | 100 | $25.46191 | OTC Trade |
19:06:03 - 17-Jun-26 |
| Unknown* | 0 | $25.56 | OTC Trade |
19:05:39 - 17-Jun-26 |
| Unknown* | 12 | $25.4717 | OTC Trade |
19:05:38 - 17-Jun-26 |
| Unknown* | 0 | $25.49 | SI Trade |
19:05:34 - 17-Jun-26 |
| Unknown* | 100 | $25.49 | SI Trade |
19:05:34 - 17-Jun-26 |
| Unknown* | 21 | $25.30 | SI Trade |
19:05:20 - 17-Jun-26 |
| Unknown* | 36 | $25.30 | SI Trade |
19:05:20 - 17-Jun-26 |
| Unknown* | 1 | $25.50 | SI Trade |
19:05:00 - 17-Jun-26 |
| Unknown* | 0 | $25.67 | SI Trade |
19:03:42 - 17-Jun-26 |
| Unknown* | 215 | $25.50 | SI Trade |
19:03:29 - 17-Jun-26 |
| Unknown* | 25 | $25.73 | SI Trade |
19:03:08 - 17-Jun-26 |
| Unknown* | 250 | $25.702 | OTC Trade |
19:02:58 - 17-Jun-26 |
| Unknown* | 100 | $25.702 | OTC Trade |
19:02:58 - 17-Jun-26 |
| Unknown* | 1 | $25.82 | OTC Trade |
19:02:40 - 17-Jun-26 |
| Unknown* | 50 | $25.89 | OTC Trade |
19:02:36 - 17-Jun-26 |
| Unknown* | 0 | $25.89 | SI Trade |
19:02:05 - 17-Jun-26 |
| Unknown* | 1 | $26.02 | OTC Trade |
19:01:46 - 17-Jun-26 |
| Unknown* | 1 | $25.94 | OTC Trade |
19:01:06 - 17-Jun-26 |
| Unknown* | 50 | $25.9873 | OTC Trade |
19:01:05 - 17-Jun-26 |
| Unknown* | 49 | $25.801 | OTC Trade |
19:00:59 - 17-Jun-26 |
| Unknown* | 3 | $26.24 | OTC Trade |
19:00:25 - 17-Jun-26 |
| Unknown* | 171 | $26.30 | SI Trade |
18:59:48 - 17-Jun-26 |
| Unknown* | 1 | $26.31 | SI Trade |
18:59:29 - 17-Jun-26 |
| Unknown* | 1 | $26.37 | OTC Trade |
18:58:35 - 17-Jun-26 |
| Unknown* | 0 | $26.38 | SI Trade |
18:56:55 - 17-Jun-26 |
| Unknown* | 4 | $26.32 | OTC Trade |
18:54:11 - 17-Jun-26 |
| Unknown* | 20 | $26.32 | OTC Trade |
18:53:11 - 17-Jun-26 |
| Unknown* | 0 | $26.27 | SI Trade |
18:50:18 - 17-Jun-26 |
| Unknown* | 0 | $26.27 | SI Trade |
18:47:29 - 17-Jun-26 |
| Unknown* | 1 | $26.20 | OTC Trade |
18:46:49 - 17-Jun-26 |
| Unknown* | 0 | $26.23 | SI Trade |
18:45:14 - 17-Jun-26 |
| Unknown* | 10 | $26.36 | SI Trade |
18:41:39 - 17-Jun-26 |
| Unknown* | 5 | $26.41 | OTC Trade |
18:38:11 - 17-Jun-26 |
| Unknown* | 0 | $26.40 | SI Trade |
18:36:14 - 17-Jun-26 |
| Unknown* | 7 | $26.34 | OTC Trade |
18:34:11 - 17-Jun-26 |
| Unknown* | 26 | $26.30 | SI Trade |
18:31:55 - 17-Jun-26 |
| Unknown* | 1 | $26.39 | SI Trade |
18:31:47 - 17-Jun-26 |
| Unknown* | 100 | $26.43 | SI Trade |
18:26:01 - 17-Jun-26 |
| Unknown* | 0 | $26.31 | SI Trade |
18:25:11 - 17-Jun-26 |
| Unknown* | 1 | $26.26 | OTC Trade |
18:21:07 - 17-Jun-26 |
| Unknown* | 50 | $26.18949 | OTC Trade |
18:21:06 - 17-Jun-26 |
| Unknown* | 10 | $26.15 | SI Trade |
18:20:45 - 17-Jun-26 |
| Unknown* | 0 | $26.35 | SI Trade |
18:17:07 - 17-Jun-26 |
| Unknown* | 1 | $26.27 | OTC Trade |
18:11:26 - 17-Jun-26 |
| Unknown* | 0 | $26.35 | SI Trade |
18:09:32 - 17-Jun-26 |
| Unknown* | 15 | $26.26 | SI Trade |
18:05:55 - 17-Jun-26 |
| Unknown* | 0 | $26.25 | SI Trade |
18:03:09 - 17-Jun-26 |
| Unknown* | 1 | $26.38 | OTC Trade |
18:00:36 - 17-Jun-26 |
| Unknown* | 40 | $26.43106 | OTC Trade |
18:00:35 - 17-Jun-26 |
| Unknown* | 1 | $26.39 | SI Trade |
18:00:13 - 17-Jun-26 |
| Unknown* | 102 | $26.21 | SI Trade |
17:57:18 - 17-Jun-26 |
| Unknown* | 1 | $26.27 | SI Trade |
17:56:31 - 17-Jun-26 |
| Unknown* | 3 | $26.49 | OTC Trade |
17:55:37 - 17-Jun-26 |
| Unknown* | 2 | $26.51 | SI Trade |
17:51:50 - 17-Jun-26 |
| Unknown* | 0 | $26.48 | SI Trade |
17:51:35 - 17-Jun-26 |
| Unknown* | 1 | $26.32 | SI Trade |
17:50:42 - 17-Jun-26 |
| Unknown* | 2 | $26.32 | SI Trade |
17:50:34 - 17-Jun-26 |
| Unknown* | 1 | $26.39 | SI Trade |
17:49:43 - 17-Jun-26 |
| Unknown* | 0 | $26.54 | SI Trade |
17:42:12 - 17-Jun-26 |
| Unknown* | 5 | $26.47 | SI Trade |
17:41:45 - 17-Jun-26 |
| Unknown* | 0 | $26.47 | SI Trade |
17:41:05 - 17-Jun-26 |
| Unknown* | 0 | $26.47 | SI Trade |
17:41:01 - 17-Jun-26 |
| Unknown* | 16 | $26.32 | SI Trade |
17:40:52 - 17-Jun-26 |
| Unknown* | 20 | $26.55 | SI Trade |
17:40:34 - 17-Jun-26 |
| Unknown* | 4 | $26.55 | SI Trade |
17:38:19 - 17-Jun-26 |
| Unknown* | 100 | $26.54 | SI Trade |
17:35:00 - 17-Jun-26 |
| Unknown* | 1 | $26.53 | SI Trade |
17:33:59 - 17-Jun-26 |
| Unknown* | 100 | $26.46 | OTC Trade |
17:29:51 - 17-Jun-26 |
| Unknown* | 1 | $26.48 | OTC Trade |
17:28:34 - 17-Jun-26 |
| Unknown* | 37 | $26.5409 | OTC Trade |
17:28:33 - 17-Jun-26 |
| Unknown* | 1 | $26.44 | SI Trade |
17:24:41 - 17-Jun-26 |
| Unknown* | 25 | $26.41 | SI Trade |
17:22:09 - 17-Jun-26 |
| Unknown* | 0 | $26.40 | SI Trade |
17:21:13 - 17-Jun-26 |
| Unknown* | 4 | $26.215 | OTC Trade |
17:16:04 - 17-Jun-26 |
| Unknown* | 0 | $26.35 | SI Trade |
17:14:59 - 17-Jun-26 |
| Unknown* | 0 | $26.33 | SI Trade |
17:14:39 - 17-Jun-26 |
| Unknown* | 0 | $26.37 | SI Trade |
17:08:16 - 17-Jun-26 |
| Unknown* | 0 | $26.43 | SI Trade |
17:07:27 - 17-Jun-26 |
| Unknown* | 251 | $26.45062 | Currency Conversion Negotiated Trade |
17:07:24 - 17-Jun-26 |
| Unknown* | 0 | $26.43 | SI Trade |
17:06:48 - 17-Jun-26 |
| Unknown* | 0 | $26.36 | SI Trade |
17:06:14 - 17-Jun-26 |
| Unknown* | 50 | $26.48 | OTC Trade |
17:05:08 - 17-Jun-26 |
| Unknown* | 1 | $26.50 | OTC Trade |
17:03:12 - 17-Jun-26 |
| Unknown* | 1 | $26.48 | SI Trade |
16:59:57 - 17-Jun-26 |
| Unknown* | 27 | $26.42407 | OTC Trade |
16:58:26 - 17-Jun-26 |
| Unknown* | 1 | $26.44 | OTC Trade |
16:58:26 - 17-Jun-26 |
| Unknown* | 1 | $26.50 | OTC Trade |
16:56:22 - 17-Jun-26 |
| Unknown* | 30 | $26.50 | OTC Trade |
16:56:21 - 17-Jun-26 |
| Unknown* | 4 | $26.52 | SI Trade |
16:56:21 - 17-Jun-26 |
| Unknown* | 10 | $26.5195 | OTC Trade |
16:53:55 - 17-Jun-26 |
| Unknown* | 1 | $26.47 | SI Trade |
16:53:42 - 17-Jun-26 |
| Unknown* | 15 | $26.52 | OTC Trade |
16:52:43 - 17-Jun-26 |
| Unknown* | 5 | $26.49 | OTC Trade |
16:51:51 - 17-Jun-26 |
| Unknown* | 0 | $26.39 | SI Trade |
16:49:41 - 17-Jun-26 |
| Unknown* | 12 | $26.435 | Currency Conversion Negotiated Trade |
16:49:13 - 17-Jun-26 |
| Unknown* | 25 | $26.38 | SI Trade |
16:48:12 - 17-Jun-26 |
| Unknown* | 40 | $26.30 | OTC Trade |
16:47:38 - 17-Jun-26 |
| Unknown* | 0 | $26.22 | SI Trade |
16:46:12 - 17-Jun-26 |
| Unknown* | 1 | $26.23107 | OTC Trade |
16:45:58 - 17-Jun-26 |
| Unknown* | 3 | $26.2309 | OTC Trade |
16:45:57 - 17-Jun-26 |
| Unknown* | 10 | $26.23041 | OTC Trade |
16:45:55 - 17-Jun-26 |
| Unknown* | 2 | $26.25 | SI Trade |
16:45:16 - 17-Jun-26 |
| Unknown* | 0 | $26.28 | SI Trade |
16:44:12 - 17-Jun-26 |
| Unknown* | 15 | $26.06 | SI Trade |
16:43:23 - 17-Jun-26 |
| Unknown* | 0 | $26.38 | SI Trade |
16:42:47 - 17-Jun-26 |
| Unknown* | 300 | $26.03 | SI Trade |
16:42:06 - 17-Jun-26 |
| Unknown* | 1 | $26.27 | OTC Trade |
16:40:37 - 17-Jun-26 |
| Unknown* | 5 | $26.28 | SI Trade |
16:40:03 - 17-Jun-26 |
| Unknown* | 211 | $26.13 | SI Trade |
16:38:42 - 17-Jun-26 |
| Unknown* | 100 | $26.14 | OTC Trade |
16:37:27 - 17-Jun-26 |
| Unknown* | 0 | $26.21 | SI Trade |
16:36:22 - 17-Jun-26 |
| Unknown* | 1 | $26.27 | SI Trade |
16:35:30 - 17-Jun-26 |
| Unknown* | 70 | $26.14 | SI Trade |
16:33:13 - 17-Jun-26 |
| Unknown* | 0 | $26.14 | SI Trade |
16:33:08 - 17-Jun-26 |
| Unknown* | 1,150 | $26.27 | SI Trade |
16:26:45 - 17-Jun-26 |
| Unknown* | 15 | $26.24 | OTC Trade |
16:26:22 - 17-Jun-26 |
| Unknown* | 0 | $26.04 | SI Trade |
16:23:31 - 17-Jun-26 |
| Unknown* | 0 | $26.15 | SI Trade |
16:21:31 - 17-Jun-26 |
| Unknown* | 0 | $26.17 | SI Trade |
16:20:55 - 17-Jun-26 |
| Unknown* | 1 | $26.02 | SI Trade |
16:20:49 - 17-Jun-26 |
| Unknown* | 5 | $26.01 | SI Trade |
16:20:33 - 17-Jun-26 |
| Unknown* | 2 | $26.07 | OTC Trade |
16:13:57 - 17-Jun-26 |
| Unknown* | 76 | $26.0941 | OTC Trade |
16:13:56 - 17-Jun-26 |
| Unknown* | 0 | $26.15 | SI Trade |
16:13:49 - 17-Jun-26 |
| Unknown* | 20 | $26.15 | SI Trade |
16:10:54 - 17-Jun-26 |
| Unknown* | 30 | $26.1598 | OTC Trade |
16:10:13 - 17-Jun-26 |
| Unknown* | 1 | $26.12 | OTC Trade |
16:10:13 - 17-Jun-26 |
| Unknown* | 100 | $26.10 | OTC Trade |
16:09:48 - 17-Jun-26 |
| Unknown* | 3 | $26.075 | OTC Trade |
16:09:48 - 17-Jun-26 |
| Unknown* | 3 | $26.23 | SI Trade |
16:07:20 - 17-Jun-26 |
| Unknown* | 1 | $26.48 | SI Trade |
16:04:15 - 17-Jun-26 |
| Unknown* | 20 | $26.48 | SI Trade |
16:04:03 - 17-Jun-26 |
| Unknown* | 0 | $26.48 | SI Trade |
16:04:03 - 17-Jun-26 |
| Unknown* | 0 | $26.48 | SI Trade |
16:03:17 - 17-Jun-26 |
| Unknown* | 40 | $26.31 | OTC Trade |
15:59:56 - 17-Jun-26 |
| Unknown* | 250 | $26.35713 | OTC Trade |
15:59:52 - 17-Jun-26 |
| Unknown* | 4 | $26.29 | OTC Trade |
15:59:52 - 17-Jun-26 |
| Unknown* | 1 | $26.31 | OTC Trade |
15:59:52 - 17-Jun-26 |
| Unknown* | 0 | $26.38 | SI Trade |
15:59:10 - 17-Jun-26 |
| Unknown* | 25 | $26.58 | SI Trade |
15:57:36 - 17-Jun-26 |
| Unknown* | 3 | $26.48 | SI Trade |
15:56:57 - 17-Jun-26 |
| Unknown* | 532 | $26.622 | OTC Trade |
15:55:25 - 17-Jun-26 |
| Unknown* | 28 | $26.80 | SI Trade |
15:52:50 - 17-Jun-26 |
| Unknown* | 4 | $26.56 | SI Trade |
15:51:17 - 17-Jun-26 |
| Unknown* | 0 | $26.39 | SI Trade |
15:50:57 - 17-Jun-26 |
| Unknown* | 0 | $26.37 | SI Trade |
15:50:28 - 17-Jun-26 |
| Unknown* | 8 | $26.16 | SI Trade |
15:49:24 - 17-Jun-26 |
| Unknown* | 0 | $26.70 | SI Trade |
15:48:30 - 17-Jun-26 |
| Unknown* | 3 | $26.39 | OTC Trade |
15:48:15 - 17-Jun-26 |
| Unknown* | 1 | $26.45 | OTC Trade |
15:48:05 - 17-Jun-26 |
| Unknown* | 40 | $26.605 | OTC Trade |
15:45:31 - 17-Jun-26 |
| Unknown* | 40 | $26.63 | OTC Trade |
15:44:16 - 17-Jun-26 |
| Unknown* | 1 | $26.55 | SI Trade |
15:43:59 - 17-Jun-26 |
| Unknown* | 0 | $26.55 | SI Trade |
15:42:35 - 17-Jun-26 |
| Unknown* | 0 | $26.46 | SI Trade |
15:40:30 - 17-Jun-26 |
| Unknown* | 7 | $26.35 | SI Trade |
15:39:53 - 17-Jun-26 |
| Unknown* | 1 | $26.22 | SI Trade |
15:38:28 - 17-Jun-26 |
| Unknown* | 900 | $26.45 | OTC Trade |
15:37:45 - 17-Jun-26 |
| Unknown* | 100 | $26.40 | SI Trade |
15:37:37 - 17-Jun-26 |
| Unknown* | 0 | $26.44 | SI Trade |
15:37:35 - 17-Jun-26 |
| Unknown* | 100 | $26.23 | SI Trade |
15:37:07 - 17-Jun-26 |
| Unknown* | 15 | $26.12 | OTC Trade |
15:36:34 - 17-Jun-26 |
| Unknown* | 0 | $26.13 | SI Trade |
15:35:40 - 17-Jun-26 |
| Unknown* | 0 | $26.23 | SI Trade |
15:35:33 - 17-Jun-26 |
| Unknown* | 2 | $26.21 | SI Trade |
15:33:17 - 17-Jun-26 |
| Unknown* | 0 | $26.25 | SI Trade |
15:33:08 - 17-Jun-26 |
| Unknown* | 3 | $26.30 | OTC Trade |
15:32:12 - 17-Jun-26 |
| Unknown* | 100 | $26.30 | OTC Trade |
15:32:11 - 17-Jun-26 |
| Unknown* | 0 | $26.43 | SI Trade |
15:30:42 - 17-Jun-26 |
| Unknown* | 10 | $26.37 | OTC Trade |
15:30:32 - 17-Jun-26 |
| Unknown* | 63 | $26.43 | SI Trade |
15:30:08 - 17-Jun-26 |
| Unknown* | 4 | $26.37 | OTC Trade |
15:29:51 - 17-Jun-26 |
| Unknown* | 0 | $26.25 | SI Trade |
15:28:44 - 17-Jun-26 |
| Unknown* | 41 | $26.23 | SI Trade |
15:28:22 - 17-Jun-26 |
| Unknown* | 1 | $26.44 | OTC Trade |
15:28:11 - 17-Jun-26 |
| Unknown* | 8 | $26.36 | SI Trade |
15:28:01 - 17-Jun-26 |
| Unknown* | 0 | $26.11 | SI Trade |
15:27:44 - 17-Jun-26 |
| Unknown* | 1 | $26.45 | OTC Trade |
15:27:27 - 17-Jun-26 |
| Unknown* | 37 | $26.45 | OTC Trade |
15:27:26 - 17-Jun-26 |
| Unknown* | 100 | $26.54 | SI Trade |
15:26:34 - 17-Jun-26 |
| Unknown* | 18 | $26.5614 | OTC Trade |
15:26:09 - 17-Jun-26 |
| Unknown* | 75 | $26.60308 | OTC Trade |
15:25:40 - 17-Jun-26 |
| Unknown* | 0 | $26.31 | SI Trade |
15:25:23 - 17-Jun-26 |
| Unknown* | 9 | $26.25 | SI Trade |
15:25:13 - 17-Jun-26 |
| Unknown* | 0 | $26.57 | SI Trade |
15:25:01 - 17-Jun-26 |
| Unknown* | 9 | $26.32 | SI Trade |
15:25:01 - 17-Jun-26 |
| Unknown* | 8 | $26.28 | SI Trade |
15:24:46 - 17-Jun-26 |
| Unknown* | 35 | $26.57 | SI Trade |
15:24:46 - 17-Jun-26 |