| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $12.4249 | Negotiated Trade OTC Trade |
18:55:28 - 17-Apr-26 |
| Unknown* | 1 | $12.3951 | Negotiated Trade OTC Trade |
18:55:14 - 17-Apr-26 |
| Unknown* | 10 | $12.46 | OTC Trade |
18:00:18 - 17-Apr-26 |
| Unknown* | 0 | $12.53 | SI Trade |
17:31:59 - 17-Apr-26 |
| Unknown* | 482 | $12.5458 | Negotiated Trade OTC Trade |
17:22:08 - 17-Apr-26 |
| Unknown* | 0 | $12.46 | SI Trade |
17:04:43 - 17-Apr-26 |
| Unknown* | 268 | $12.45154 | Currency Conversion Negotiated Trade |
16:55:54 - 17-Apr-26 |
| Unknown* | 8 | $12.4949 | Negotiated Trade OTC Trade |
16:54:46 - 17-Apr-26 |
| Unknown* | 4 | $12.43 | SI Trade |
16:08:55 - 17-Apr-26 |
| Unknown* | 6 | $12.36 | OTC Trade |
16:07:08 - 17-Apr-26 |
| Unknown* | 0 | $12.43 | SI Trade |
16:02:54 - 17-Apr-26 |
| Unknown* | 16 | $12.48 | SI Trade |
15:50:08 - 17-Apr-26 |
| Unknown* | 10 | $12.49 | SI Trade |
15:48:18 - 17-Apr-26 |
| Unknown* | 30 | $12.44 | SI Trade |
15:43:16 - 17-Apr-26 |
| Unknown* | 100 | $12.3636 | OTC Trade |
15:40:01 - 17-Apr-26 |
| Unknown* | 1 | $12.37 | SI Trade |
15:38:05 - 17-Apr-26 |
| Unknown* | 12 | $12.37 | SI Trade |
15:37:49 - 17-Apr-26 |
| Unknown* | 10 | $12.38 | SI Trade |
15:37:40 - 17-Apr-26 |
| Unknown* | 10 | $12.41 | SI Trade |
15:36:02 - 17-Apr-26 |
| Unknown* | 16 | $12.35 | SI Trade |
15:33:10 - 17-Apr-26 |
| Unknown* | 162 | $12.29027 | Currency Conversion Negotiated Trade |
15:31:32 - 17-Apr-26 |
| Unknown* | 34 | $12.27 | SI Trade |
15:29:01 - 17-Apr-26 |
| Unknown* | 131 | $12.29 | OTC Trade |
15:28:46 - 17-Apr-26 |
| Unknown* | 55 | $12.26 | SI Trade |
15:28:44 - 17-Apr-26 |
| Unknown* | 199 | $12.275 | OTC Trade |
15:28:23 - 17-Apr-26 |
| Unknown* | 1 | $12.22 | SI Trade |
15:23:26 - 17-Apr-26 |
| Unknown* | 1 | $12.258 | OTC Trade |
15:22:01 - 17-Apr-26 |
| Unknown* | 2 | $12.19 | OTC Trade |
15:08:52 - 17-Apr-26 |
| Unknown* | 30 | $12.19 | OTC Trade |
15:08:51 - 17-Apr-26 |
| Unknown* | 0 | $12.20 | SI Trade |
15:01:43 - 17-Apr-26 |
| Unknown* | 2 | $12.23 | SI Trade |
14:39:15 - 17-Apr-26 |
| Unknown* | 300 | $12.19 | OTC Trade |
14:36:58 - 17-Apr-26 |
| Unknown* | 24 | $12.19 | OTC Trade |
14:36:58 - 17-Apr-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
14:34:58 - 17-Apr-26 |
| Unknown* | 1 | $12.26 | OTC Trade |
14:34:58 - 17-Apr-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
14:34:58 - 17-Apr-26 |
| Unknown* | 81 | $12.25 | OTC Trade |
14:31:21 - 17-Apr-26 |
| Unknown* | 4 | $12.27 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $12.13 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $12.27 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $12.27 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $12.13 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $12.13 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 288 | $12.25 | SI Trade |
13:39:14 - 17-Apr-26 |
| Unknown* | 479 | $12.15 | SI Trade |
13:39:14 - 17-Apr-26 |
| Unknown* | 111 | $12.24 | SI Trade |
13:38:45 - 17-Apr-26 |
| Unknown* | 225 | $12.15 | SI Trade |
13:38:45 - 17-Apr-26 |
| Unknown* | 225 | $12.15 | OTC Trade |
12:59:21 - 17-Apr-26 |
| Unknown* | 224 | $12.15 | SI Trade |
12:59:21 - 17-Apr-26 |
| Unknown* | 225 | $12.13 | OTC Trade |
12:50:30 - 17-Apr-26 |
| Unknown* | 225 | $12.13 | SI Trade |
12:50:30 - 17-Apr-26 |
| Unknown* | 125 | $12.13 | OTC Trade |
12:49:41 - 17-Apr-26 |
| Unknown* | 100 | $12.13 | OTC Trade |
12:49:41 - 17-Apr-26 |
| Unknown* | 225 | $12.13 | SI Trade |
12:49:41 - 17-Apr-26 |
| Unknown* | 225 | $12.13 | OTC Trade |
12:48:10 - 17-Apr-26 |
| Unknown* | 239 | $12.13 | SI Trade |
12:48:10 - 17-Apr-26 |
| Unknown* | 2 | $12.22 | SI Trade |
09:00:00 - 17-Apr-26 |
| Unknown* | 10 | $12.14 | Negotiated Trade OTC Trade |
00:29:27 - 17-Apr-26 |
| Unknown* | 40 | $12.13 | Negotiated Trade OTC Trade |
00:29:27 - 17-Apr-26 |
| Unknown* | 50 | $12.13 | Negotiated Trade OTC Trade |
00:29:27 - 17-Apr-26 |
| Unknown* | 14 | $12.14 | SI Trade |
20:57:42 - 16-Apr-26 |
| Unknown* | 111 | $12.09 | SI Trade |
20:57:40 - 16-Apr-26 |
| Unknown* | 124 | $12.07 | SI Trade |
20:57:39 - 16-Apr-26 |
| Unknown* | 8 | $12.12 | OTC Trade |
20:42:28 - 16-Apr-26 |
| Unknown* | 9 | $12.10 | OTC Trade |
20:41:53 - 16-Apr-26 |
| Unknown* | 1 | $12.07 | SI Trade |
20:41:19 - 16-Apr-26 |
| Unknown* | 9 | $12.11 | OTC Trade |
20:34:54 - 16-Apr-26 |
| Unknown* | 2 | $12.09 | OTC Trade |
20:32:52 - 16-Apr-26 |
| Unknown* | 2 | $12.09 | OTC Trade |
20:32:52 - 16-Apr-26 |
| Unknown* | 25 | $12.11 | SI Trade |
20:30:36 - 16-Apr-26 |
| Unknown* | 12 | $12.0672 | Negotiated Trade OTC Trade |
19:52:09 - 16-Apr-26 |
| Unknown* | 4 | $12.01 | OTC Trade |
19:26:41 - 16-Apr-26 |
| Unknown* | 50 | $12.002 | OTC Trade |
19:26:40 - 16-Apr-26 |
| Unknown* | 19 | $12.06 | SI Trade |
19:04:30 - 16-Apr-26 |
| Unknown* | 0 | $12.03 | SI Trade |
18:57:06 - 16-Apr-26 |
| Unknown* | 4 | $12.0808 | OTC Trade |
18:30:04 - 16-Apr-26 |
| Unknown* | 56 | $12.02167 | OTC Trade |
18:30:03 - 16-Apr-26 |
| Unknown* | 0 | $12.11 | OTC Trade |
18:29:28 - 16-Apr-26 |
| Unknown* | 0 | $12.11 | OTC Trade |
18:29:27 - 16-Apr-26 |
| Unknown* | 0 | $12.11 | OTC Trade |
18:29:25 - 16-Apr-26 |
| Unknown* | 67 | $12.0358 | Negotiated Trade OTC Trade |
18:03:20 - 16-Apr-26 |
| Unknown* | 0 | $12.05 | SI Trade |
17:50:47 - 16-Apr-26 |
| Unknown* | 29 | $12.04 | OTC Trade |
17:46:00 - 16-Apr-26 |
| Unknown* | 350 | $12.002 | OTC Trade |
17:45:59 - 16-Apr-26 |
| Unknown* | 1 | $12.07 | Negotiated Trade OTC Trade |
17:41:40 - 16-Apr-26 |
| Unknown* | 1 | $12.025 | Negotiated Trade OTC Trade |
17:40:16 - 16-Apr-26 |
| Unknown* | 55 | $12.11 | SI Trade |
17:27:43 - 16-Apr-26 |
| Unknown* | 213 | $12.135 | OTC Trade |
17:25:55 - 16-Apr-26 |
| Unknown* | 171 | $12.11 | SI Trade |
17:25:52 - 16-Apr-26 |
| Unknown* | 1,561 | $12.135 | OTC Trade |
17:25:49 - 16-Apr-26 |
| Unknown* | 58 | $12.21 | SI Trade |
17:18:46 - 16-Apr-26 |
| Unknown* | 5 | $12.20 | OTC Trade |
17:04:53 - 16-Apr-26 |
| Unknown* | 2 | $12.14 | SI Trade |
17:01:09 - 16-Apr-26 |
| Unknown* | 1 | $12.21 | SI Trade |
16:42:11 - 16-Apr-26 |
| Unknown* | 3 | $12.17 | OTC Trade |
16:39:04 - 16-Apr-26 |
| Unknown* | 100 | $12.0728 | OTC Trade |
16:29:55 - 16-Apr-26 |
| Unknown* | 12 | $12.11 | Negotiated Trade OTC Trade |
16:24:01 - 16-Apr-26 |
| Unknown* | 1 | $12.16 | SI Trade |
16:23:07 - 16-Apr-26 |
| Unknown* | 1 | $12.17 | SI Trade |
16:21:18 - 16-Apr-26 |
| Unknown* | 5 | $12.17 | SI Trade |
16:21:18 - 16-Apr-26 |
| Unknown* | 10 | $12.12 | SI Trade |
16:02:39 - 16-Apr-26 |
| Unknown* | 4 | $12.10 | SI Trade |
15:59:38 - 16-Apr-26 |
| Unknown* | 10 | $12.05 | SI Trade |
15:47:41 - 16-Apr-26 |
| Unknown* | 1 | $11.99 | OTC Trade |
15:36:39 - 16-Apr-26 |
| Unknown* | 12 | $11.99 | OTC Trade |
15:36:38 - 16-Apr-26 |
| Unknown* | 50 | $11.8976 | OTC Trade |
15:03:51 - 16-Apr-26 |
| Unknown* | 4 | $11.91 | OTC Trade |
15:03:51 - 16-Apr-26 |
| Unknown* | 6 | $11.95 | OTC Trade |
15:02:25 - 16-Apr-26 |
| Unknown* | 83 | $11.95 | OTC Trade |
15:02:25 - 16-Apr-26 |
| Unknown* | 60 | $12.00 | SI Trade |
14:59:13 - 16-Apr-26 |
| Unknown* | 22 | $12.02 | SI Trade |
14:58:27 - 16-Apr-26 |
| Unknown* | 1 | $11.91 | OTC Trade |
14:55:22 - 16-Apr-26 |
| Unknown* | 19 | $11.90033 | OTC Trade |
14:55:21 - 16-Apr-26 |
| Unknown* | 4 | $11.98 | SI Trade |
14:55:06 - 16-Apr-26 |
| Unknown* | 49 | $11.90 | SI Trade |
14:54:15 - 16-Apr-26 |
| Unknown* | 22 | $12.13 | OTC Trade |
14:52:26 - 16-Apr-26 |
| Unknown* | 0 | $12.11 | OTC Trade |
14:50:57 - 16-Apr-26 |
| Unknown* | 69 | $12.0754 | OTC Trade |
14:49:15 - 16-Apr-26 |
| Unknown* | 9 | $12.14 | SI Trade |
14:48:41 - 16-Apr-26 |
| Unknown* | 12 | $12.1875 | OTC Trade |
14:37:46 - 16-Apr-26 |
| Unknown* | 150 | $12.20 | OTC Trade |
14:37:45 - 16-Apr-26 |
| Unknown* | 4 | $12.27 | SI Trade |
14:35:25 - 16-Apr-26 |
| Unknown* | 250 | $12.27 | OTC Trade |
14:35:20 - 16-Apr-26 |
| Unknown* | 20 | $12.2637 | OTC Trade |
14:35:20 - 16-Apr-26 |
| Unknown* | 0 | $12.00 | OTC Trade |
14:30:33 - 16-Apr-26 |
| Unknown* | 0 | $11.91 | OTC Trade |
14:30:26 - 16-Apr-26 |
| Unknown* | 12 | $12.00 | OTC Trade |
14:30:23 - 16-Apr-26 |
| Unknown* | 0 | $11.98 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $11.98 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $11.98 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 146 | $11.81 | OTC Trade |
11:15:32 - 16-Apr-26 |
| Unknown* | 166 | $12.05 | SI Trade |
11:15:32 - 16-Apr-26 |
| Unknown* | 3 | $12.10 | SI Trade |
09:25:03 - 16-Apr-26 |
| Unknown* | 15 | $12.10 | SI Trade |
09:25:03 - 16-Apr-26 |
| Unknown* | 70 | $12.10 | OTC Trade |
09:22:24 - 16-Apr-26 |
| Unknown* | 70 | $12.06 | SI Trade |
09:22:24 - 16-Apr-26 |
| Unknown* | 56 | $12.10 | SI Trade |
09:14:55 - 16-Apr-26 |
| Unknown* | 5 | $12.00 | SI Trade |
22:30:19 - 15-Apr-26 |
| Unknown* | 0 | $12.10 | SI Trade |
21:30:32 - 15-Apr-26 |
| Unknown* | 0 | $11.86 | SI Trade |
20:32:32 - 15-Apr-26 |
| Unknown* | 10 | $11.86 | SI Trade |
20:30:22 - 15-Apr-26 |
| Unknown* | 10 | $11.82 | SI Trade |
20:18:01 - 15-Apr-26 |
| Unknown* | 2 | $11.81 | SI Trade |
19:50:23 - 15-Apr-26 |
| Unknown* | 10 | $11.85 | SI Trade |
19:39:52 - 15-Apr-26 |
| Unknown* | 10 | $11.84 | SI Trade |
19:06:23 - 15-Apr-26 |
| Unknown* | 6 | $11.77 | SI Trade |
18:21:28 - 15-Apr-26 |
| Unknown* | 2 | $11.71 | SI Trade |
18:05:33 - 15-Apr-26 |
| Unknown* | 80 | $11.63 | SI Trade |
17:50:55 - 15-Apr-26 |
| Unknown* | 111 | $11.605 | OTC Trade |
17:48:20 - 15-Apr-26 |
| Unknown* | 170 | $11.805 | OTC Trade |
17:32:57 - 15-Apr-26 |
| Unknown* | 1 | $11.79 | SI Trade |
17:31:08 - 15-Apr-26 |
| Unknown* | 150 | $11.81 | OTC Trade |
17:29:21 - 15-Apr-26 |
| Unknown* | 1 | $11.80 | SI Trade |
17:22:26 - 15-Apr-26 |
| Unknown* | 0 | $11.78 | OTC Trade |
17:18:02 - 15-Apr-26 |
| Unknown* | 49 | $11.86 | SI Trade |
16:51:49 - 15-Apr-26 |
| Unknown* | 72 | $11.83 | OTC Trade |
16:51:31 - 15-Apr-26 |
| Unknown* | 67 | $11.86 | SI Trade |
16:51:31 - 15-Apr-26 |
| Unknown* | 1,028 | $11.83 | OTC Trade |
16:51:30 - 15-Apr-26 |
| Unknown* | 200 | $11.682 | OTC Trade |
16:35:58 - 15-Apr-26 |
| Unknown* | 30 | $11.68 | SI Trade |
16:34:43 - 15-Apr-26 |
| Unknown* | 0 | $11.76 | SI Trade |
16:34:43 - 15-Apr-26 |
| Unknown* | 100 | $11.7622 | OTC Trade |
16:32:41 - 15-Apr-26 |
| Unknown* | 30 | $11.81 | SI Trade |
16:31:32 - 15-Apr-26 |
| Unknown* | 0 | $11.78 | SI Trade |
16:28:37 - 15-Apr-26 |
| Unknown* | 7 | $11.80 | OTC Trade |
16:23:13 - 15-Apr-26 |
| Unknown* | 0 | $11.80 | OTC Trade |
16:22:30 - 15-Apr-26 |
| Unknown* | 0 | $11.80 | OTC Trade |
16:22:28 - 15-Apr-26 |
| Unknown* | 100 | $11.7938 | OTC Trade |
16:16:36 - 15-Apr-26 |
| Unknown* | 5 | $11.80 | SI Trade |
16:08:58 - 15-Apr-26 |
| Unknown* | 5 | $11.832 | OTC Trade |
16:05:39 - 15-Apr-26 |
| Unknown* | 0 | $11.85 | SI Trade |
16:00:58 - 15-Apr-26 |
| Unknown* | 0 | $11.89 | SI Trade |
15:48:50 - 15-Apr-26 |
| Unknown* | 158 | $11.8349 | Negotiated Trade OTC Trade |
15:48:45 - 15-Apr-26 |
| Unknown* | 0 | $11.89 | SI Trade |
15:48:00 - 15-Apr-26 |
| Unknown* | 0 | $11.76 | SI Trade |
15:30:59 - 15-Apr-26 |
| Unknown* | 1 | $11.79 | OTC Trade |
15:24:14 - 15-Apr-26 |
| Unknown* | 106 | $11.73 | SI Trade |
15:16:11 - 15-Apr-26 |
| Unknown* | 12 | $11.8051 | Negotiated Trade OTC Trade |
15:15:55 - 15-Apr-26 |
| Unknown* | 38 | $11.77 | OTC Trade |
15:15:53 - 15-Apr-26 |
| Unknown* | 1 | $11.79 | OTC Trade |
15:13:08 - 15-Apr-26 |
| Unknown* | 15 | $11.79 | OTC Trade |
15:13:07 - 15-Apr-26 |
| Unknown* | 29 | $11.7905 | OTC Trade |
15:12:25 - 15-Apr-26 |
| Unknown* | 350 | $11.81 | OTC Trade |
15:12:24 - 15-Apr-26 |
| Unknown* | 100 | $11.7882 | OTC Trade |
15:03:12 - 15-Apr-26 |
| Unknown* | 120 | $11.6348 | Negotiated Trade OTC Trade |
14:59:38 - 15-Apr-26 |
| Unknown* | 16 | $11.6178 | OTC Trade |
14:54:09 - 15-Apr-26 |
| Unknown* | 192 | $11.65 | OTC Trade |
14:54:08 - 15-Apr-26 |
| Unknown* | 0 | $11.42 | OTC Trade |
14:51:58 - 15-Apr-26 |
| Unknown* | 0 | $11.41 | OTC Trade |
14:51:10 - 15-Apr-26 |
| Unknown* | 0 | $11.41 | OTC Trade |
14:51:09 - 15-Apr-26 |
| Unknown* | 0 | $11.41 | OTC Trade |
14:51:09 - 15-Apr-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:50:37 - 15-Apr-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:50:37 - 15-Apr-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:50:36 - 15-Apr-26 |
| Unknown* | 5 | $11.55 | OTC Trade |
14:42:27 - 15-Apr-26 |
| Unknown* | 1 | $11.65 | SI Trade |
14:40:10 - 15-Apr-26 |
| Unknown* | 43 | $11.595 | OTC Trade |
14:38:40 - 15-Apr-26 |
| Unknown* | 8 | $11.62 | OTC Trade |
14:35:13 - 15-Apr-26 |
| Unknown* | 34 | $11.49 | OTC Trade |
14:32:31 - 15-Apr-26 |
| Unknown* | 2 | $11.49 | OTC Trade |
14:32:30 - 15-Apr-26 |