Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everspin Techno (0IJ3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 $18.51 SI Trade
 19:13:34 - 10-Jul-26
Unknown* 0 $18.55 SI Trade
 19:12:58 - 10-Jul-26
Unknown* 0 $18.47 SI Trade
 19:11:29 - 10-Jul-26
Unknown* 1 $18.56 SI Trade
 19:08:56 - 10-Jul-26
Unknown* 13 $18.57 OTC Trade
 19:01:15 - 10-Jul-26
Unknown* 1 $18.60 OTC Trade
 18:55:38 - 10-Jul-26
Unknown* 0 $18.65 OTC Trade
 18:48:25 - 10-Jul-26
Unknown* 0 $18.69 SI Trade
 18:44:32 - 10-Jul-26
Unknown* 1 $18.69 OTC Trade
 18:43:00 - 10-Jul-26
Unknown* 0 $18.73 OTC Trade
 18:42:23 - 10-Jul-26
Unknown* 0 $18.66 SI Trade
 18:36:02 - 10-Jul-26
Unknown* 1 $18.61 SI Trade
 18:26:37 - 10-Jul-26
Unknown* 0 $18.56 SI Trade
 18:21:18 - 10-Jul-26
Unknown* 6 $18.585 OTC Trade
 18:21:01 - 10-Jul-26
Unknown* 6 $18.585 OTC Trade
 18:21:01 - 10-Jul-26
Unknown* 16 $18.58 OTC Trade
 18:04:51 - 10-Jul-26
Unknown* 300 $18.57797 OTC Trade
 18:04:50 - 10-Jul-26
Unknown* 6 $18.63 SI Trade
 18:02:16 - 10-Jul-26
Unknown* 110 $18.55 SI Trade
 18:00:41 - 10-Jul-26
Unknown* 1 $18.59 OTC Trade
 18:00:28 - 10-Jul-26
Unknown* 30 $18.59 OTC Trade
 18:00:27 - 10-Jul-26
Unknown* 0 $18.67 SI Trade
 17:52:52 - 10-Jul-26
Unknown* 1 $18.65 OTC Trade
 17:44:17 - 10-Jul-26
Unknown* 40 $18.62 SI Trade
 17:40:16 - 10-Jul-26
Unknown* 0 $18.63 SI Trade
 17:39:46 - 10-Jul-26
Unknown* 40 $18.66 SI Trade
 17:38:47 - 10-Jul-26
Unknown* 49 $18.7643 OTC Trade
 17:36:26 - 10-Jul-26
Unknown* 0 $18.79 SI Trade
 17:35:27 - 10-Jul-26
Unknown* 0 $18.60 SI Trade
 17:35:10 - 10-Jul-26
Unknown* 11 $18.55 OTC Trade
 17:28:57 - 10-Jul-26
Unknown* 220 $18.55 OTC Trade
 17:28:56 - 10-Jul-26
Unknown* 13 $18.48 SI Trade
 17:24:26 - 10-Jul-26
Unknown* 3 $18.54 SI Trade
 17:22:22 - 10-Jul-26
Unknown* 38 $18.49 SI Trade
 17:20:01 - 10-Jul-26
Unknown* 1 $18.43 SI Trade
 17:11:49 - 10-Jul-26
Unknown* 15 $18.39 SI Trade
 17:11:38 - 10-Jul-26
Unknown* 21 $18.40 OTC Trade
 17:08:31 - 10-Jul-26
Unknown* 540 $18.34611 OTC Trade
 17:08:28 - 10-Jul-26
Unknown* 0 $18.41 SI Trade
 17:04:48 - 10-Jul-26
Unknown* 0 $18.49 SI Trade
 17:01:43 - 10-Jul-26
Unknown* 0 $18.27 SI Trade
 16:58:05 - 10-Jul-26
Unknown* 2 $18.23 SI Trade
 16:55:49 - 10-Jul-26
Unknown* 2 $18.25 OTC Trade
 16:46:41 - 10-Jul-26
Unknown* 49 $18.25 OTC Trade
 16:46:40 - 10-Jul-26
Unknown* 58 $18.1132 Negotiated Trade
OTC Trade
 16:44:14 - 10-Jul-26
Unknown* 28 $18.09 OTC Trade
 16:43:38 - 10-Jul-26
Unknown* 2 $18.03 SI Trade
 16:43:03 - 10-Jul-26
Unknown* 11 $18.08 SI Trade
 16:38:53 - 10-Jul-26
Unknown* 1 $18.06 SI Trade
 16:38:07 - 10-Jul-26
Unknown* 2 $18.18 OTC Trade
 16:35:20 - 10-Jul-26
Unknown* 0 $18.07 SI Trade
 16:32:58 - 10-Jul-26
Unknown* 2 $18.21 OTC Trade
 16:29:44 - 10-Jul-26
Unknown* 13 $18.03 SI Trade
 16:22:15 - 10-Jul-26
Unknown* 1 $18.08 SI Trade
 16:22:15 - 10-Jul-26
Unknown* 11 $18.01 OTC Trade
 16:20:05 - 10-Jul-26
Unknown* 0 $18.01 SI Trade
 16:18:38 - 10-Jul-26
Unknown* 20 $18.012 OTC Trade
 16:18:34 - 10-Jul-26
Unknown* 0 $17.84 SI Trade
 15:59:03 - 10-Jul-26
Unknown* 0 $17.81 SI Trade
 15:54:44 - 10-Jul-26
Unknown* 1 $17.99 SI Trade
 15:46:23 - 10-Jul-26
Unknown* 0 $17.99 SI Trade
 15:41:31 - 10-Jul-26
Unknown* 13 $17.95 OTC Trade
 15:41:23 - 10-Jul-26
Unknown* 1 $18.04 SI Trade
 15:38:36 - 10-Jul-26
Unknown* 33 $18.08 SI Trade
 15:37:13 - 10-Jul-26
Unknown* 10 $18.48 SI Trade
 15:32:23 - 10-Jul-26
Unknown* 3 $17.67 OTC Trade
 15:26:37 - 10-Jul-26
Unknown* 60 $17.67 OTC Trade
 15:26:36 - 10-Jul-26
Unknown* 1 $17.64 SI Trade
 15:26:13 - 10-Jul-26
Unknown* 3 $17.64 OTC Trade
 15:26:05 - 10-Jul-26
Unknown* 7 $17.74 SI Trade
 15:26:05 - 10-Jul-26
Unknown* 66 $17.64 OTC Trade
 15:26:04 - 10-Jul-26
Unknown* 1 $17.65 SI Trade
 15:25:42 - 10-Jul-26
Unknown* 7 $17.69 SI Trade
 15:23:10 - 10-Jul-26
Unknown* 0 $17.73 SI Trade
 15:21:06 - 10-Jul-26
Unknown* 0 $17.71 SI Trade
 15:20:16 - 10-Jul-26
Unknown* 7 $17.74 OTC Trade
 15:19:03 - 10-Jul-26
Unknown* 10 $17.84 SI Trade
 15:18:57 - 10-Jul-26
Unknown* 1 $17.96 SI Trade
 15:17:59 - 10-Jul-26
Unknown* 100 $17.92 SI Trade
 15:15:40 - 10-Jul-26
Unknown* 1 $17.86 OTC Trade
 15:13:23 - 10-Jul-26
Unknown* 5 $17.76 SI Trade
 15:09:24 - 10-Jul-26
Unknown* 11 $17.7827 Negotiated Trade
OTC Trade
 15:02:37 - 10-Jul-26
Unknown* 3 $17.68 OTC Trade
 15:00:19 - 10-Jul-26
Unknown* 65 $17.64463 OTC Trade
 15:00:18 - 10-Jul-26
Unknown* 78 $17.74 SI Trade
 14:58:48 - 10-Jul-26
Unknown* 37 $18.03 SI Trade
 14:53:52 - 10-Jul-26
Unknown* 0 $18.00 OTC Trade
 14:53:27 - 10-Jul-26
Unknown* 0 $18.00 OTC Trade
 14:53:27 - 10-Jul-26
Unknown* 1 $17.98 OTC Trade
 14:49:45 - 10-Jul-26
Unknown* 13 $17.81 SI Trade
 14:46:45 - 10-Jul-26
Unknown* 11 $17.7917 OTC Trade
 14:44:18 - 10-Jul-26
Unknown* 50 $17.65 SI Trade
 14:40:55 - 10-Jul-26
Unknown* 1 $17.73 SI Trade
 14:40:51 - 10-Jul-26
Unknown* 10 $18.00 OTC Trade
 14:39:00 - 10-Jul-26
Unknown* 4 $18.015 OTC Trade
 14:35:03 - 10-Jul-26
Unknown* 8 $17.8926 Negotiated Trade
OTC Trade
 14:33:04 - 10-Jul-26
Unknown* 2 $17.68 SI Trade
 14:30:58 - 10-Jul-26
Unknown* 111 $17.89815 OTC Trade
 14:30:38 - 10-Jul-26
Unknown* 41 $17.84185 OTC Trade
 14:30:38 - 10-Jul-26
Unknown* 2 $17.89815 OTC Trade
 14:30:38 - 10-Jul-26
Unknown* 13 $17.84185 OTC Trade
 14:30:38 - 10-Jul-26
Unknown* 4 $17.89815 OTC Trade
 14:30:38 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 6 $17.87 Negotiated Trade
OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 23 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 5 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 4 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $17.86 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 61 $17.87 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 8 $18.08 SI Trade
 14:17:33 - 10-Jul-26
Unknown* 10 $18.00 SI Trade
 13:12:13 - 10-Jul-26
Unknown* 38 $18.70 SI Trade
 13:10:04 - 10-Jul-26
Unknown* 0 $18.70 SI Trade
 13:10:04 - 10-Jul-26
Unknown* 1 $17.90 SI Trade
 12:34:50 - 10-Jul-26
Unknown* 100 $17.72 SI Trade
 11:06:32 - 10-Jul-26
Unknown* 2 $18.20 SI Trade
 09:59:57 - 10-Jul-26
Unknown* 12 $18.27 OTC Trade
 00:45:51 - 10-Jul-26
Unknown* 1 $18.70 SI Trade
 00:14:17 - 10-Jul-26
Unknown* 0 $18.70 SI Trade
 00:14:17 - 10-Jul-26
Unknown* 280 $18.00 SI Trade
 22:28:03 - 09-Jul-26
Unknown* 0 $18.77 SI Trade
 22:28:03 - 09-Jul-26
Unknown* 280 $18.78 SI Trade
 22:00:33 - 09-Jul-26
Unknown* 2 $18.60 SI Trade
 21:36:35 - 09-Jul-26
Unknown* 90 $18.87 SI Trade
 21:10:07 - 09-Jul-26
Unknown* 2 $18.15 SI Trade
 21:01:07 - 09-Jul-26
Unknown* 0 $18.17 SI Trade
 20:53:11 - 09-Jul-26
Unknown* 0 $18.24 SI Trade
 20:51:42 - 09-Jul-26
Unknown* 20 $18.27 OTC Trade
 20:38:16 - 09-Jul-26
Unknown* 29 $18.255 OTC Trade
 20:30:05 - 09-Jul-26
Unknown* 540 $18.32 OTC Trade
 20:30:04 - 09-Jul-26
Unknown* 10 $18.3443 Negotiated Trade
OTC Trade
 20:26:38 - 09-Jul-26
Unknown* 0 $18.37 SI Trade
 20:19:15 - 09-Jul-26
Unknown* 14 $18.31 SI Trade
 20:17:33 - 09-Jul-26
Unknown* 35 $18.36 OTC Trade
 20:12:55 - 09-Jul-26
Unknown* 2 $18.3599 OTC Trade
 20:09:54 - 09-Jul-26
Unknown* 54 $18.35 OTC Trade
 20:09:53 - 09-Jul-26
Unknown* 45 $18.31 SI Trade
 20:07:15 - 09-Jul-26
Unknown* 2 $18.46 OTC Trade
 20:02:24 - 09-Jul-26
Unknown* 2 $18.49 SI Trade
 20:02:20 - 09-Jul-26
Unknown* 100 $18.50 SI Trade
 20:00:41 - 09-Jul-26
Unknown* 2 $18.57 SI Trade
 19:48:44 - 09-Jul-26
Unknown* 1 $18.59 SI Trade
 19:48:22 - 09-Jul-26
Unknown* 1 $18.59 SI Trade
 19:47:49 - 09-Jul-26
Unknown* 0 $18.43 SI Trade
 19:40:04 - 09-Jul-26
Unknown* 0 $18.52 SI Trade
 19:39:13 - 09-Jul-26
Unknown* 2 $18.58 SI Trade
 19:32:29 - 09-Jul-26
Unknown* 0 $18.54 SI Trade
 19:29:32 - 09-Jul-26
Unknown* 2 $18.59 OTC Trade
 19:24:50 - 09-Jul-26
Unknown* 1 $18.58 SI Trade
 19:23:47 - 09-Jul-26
Unknown* 10 $18.40 SI Trade
 19:15:59 - 09-Jul-26
Unknown* 50 $18.38 OTC Trade
 19:14:56 - 09-Jul-26
Unknown* 12 $18.35 OTC Trade
 19:13:54 - 09-Jul-26
Unknown* 222 $18.35 OTC Trade
 19:13:53 - 09-Jul-26
Unknown* 12 $18.35 OTC Trade
 19:12:51 - 09-Jul-26
Unknown* 222 $18.35 OTC Trade
 19:12:51 - 09-Jul-26
Unknown* 10 $18.42 OTC Trade
 19:09:12 - 09-Jul-26
Unknown* 32 $18.41 OTC Trade
 19:08:18 - 09-Jul-26
Unknown* 8 $18.36 SI Trade
 19:07:17 - 09-Jul-26
Unknown* 4 $18.34 OTC Trade
 19:07:12 - 09-Jul-26
Unknown* 89 $18.29227 OTC Trade
 19:07:11 - 09-Jul-26
Unknown* 13 $18.30 OTC Trade
 19:04:25 - 09-Jul-26
Unknown* 359 $18.25559 OTC Trade
 19:04:25 - 09-Jul-26
Unknown* 4 $18.32 OTC Trade
 19:03:41 - 09-Jul-26
Unknown* 79 $18.31544 OTC Trade
 19:03:40 - 09-Jul-26
Unknown* 0 $18.39 SI Trade
 19:01:39 - 09-Jul-26
Unknown* 1 $18.43 SI Trade
 18:58:27 - 09-Jul-26
Unknown* 1 $18.38 OTC Trade
 18:58:10 - 09-Jul-26
Unknown* 1,200 $18.3875 OTC Trade
 18:55:29 - 09-Jul-26
Unknown* 1,200 $18.3875 OTC Trade
 18:55:29 - 09-Jul-26
Unknown* 15 $18.44 SI Trade
 18:53:46 - 09-Jul-26
Unknown* 0 $18.48 SI Trade
 18:45:18 - 09-Jul-26
Unknown* 300 $18.47 OTC Trade
 18:43:14 - 09-Jul-26
Unknown* 200 $18.47 OTC Trade
 18:43:14 - 09-Jul-26
Unknown* 10 $18.385 OTC Trade
 18:40:28 - 09-Jul-26
Unknown* 0 $18.44 SI Trade
 18:25:10 - 09-Jul-26
Unknown* 27 $18.41 SI Trade
 18:23:46 - 09-Jul-26
Unknown* 0 $18.44 SI Trade
 18:20:50 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84