| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.21 | SI Trade |
19:02:50 - 13-Nov-26 |
| Unknown* | 2 | $12.25 | SI Trade |
18:44:11 - 13-Nov-26 |
| Unknown* | 0 | $12.25 | SI Trade |
18:37:30 - 13-Nov-26 |
| Unknown* | 10 | $12.25 | SI Trade |
18:37:22 - 13-Nov-26 |
| Unknown* | 0 | $12.18 | SI Trade |
18:31:50 - 13-Nov-26 |
| Unknown* | 4 | $12.1863 | OTC Trade |
18:31:30 - 13-Nov-26 |
| Unknown* | 53 | $12.18 | OTC Trade |
18:31:29 - 13-Nov-26 |
| Unknown* | 100 | $12.19 | OTC Trade |
18:22:50 - 13-Nov-26 |
| Unknown* | 2 | $12.16 | OTC Trade |
18:06:16 - 13-Nov-26 |
| Unknown* | 4 | $12.21 | OTC Trade |
17:48:26 - 13-Nov-26 |
| Unknown* | 16 | $12.2253 | OTC Trade |
17:48:25 - 13-Nov-26 |
| Unknown* | 13 | $12.1877 | OTC Trade |
17:17:19 - 13-Nov-26 |
| Unknown* | 450 | $12.19 | OTC Trade |
17:14:41 - 13-Nov-26 |
| Unknown* | 34 | $12.22 | SI Trade |
17:08:17 - 13-Nov-26 |
| Unknown* | 10 | $12.03 | SI Trade |
16:42:50 - 13-Nov-26 |
| Unknown* | 0 | $12.09 | SI Trade |
16:41:34 - 13-Nov-26 |
| Unknown* | 0 | $12.13 | SI Trade |
16:37:21 - 13-Nov-26 |
| Unknown* | 0 | $12.08 | SI Trade |
16:32:08 - 13-Nov-26 |
| Unknown* | 0 | $12.14 | SI Trade |
16:31:28 - 13-Nov-26 |
| Unknown* | 5 | $12.13 | SI Trade |
16:29:43 - 13-Nov-26 |
| Unknown* | 4 | $12.13 | OTC Trade |
16:29:11 - 13-Nov-26 |
| Unknown* | 3 | $12.14 | SI Trade |
16:27:33 - 13-Nov-26 |
| Unknown* | 0 | $12.00 | SI Trade |
16:26:51 - 13-Nov-26 |
| Unknown* | 3 | $12.07612 | OTC Trade |
16:26:24 - 13-Nov-26 |
| Unknown* | 6 | $12.0434 | OTC Trade |
16:26:00 - 13-Nov-26 |
| Unknown* | 0 | $12.08 | SI Trade |
16:25:40 - 13-Nov-26 |
| Unknown* | 25 | $11.96 | SI Trade |
16:19:50 - 13-Nov-26 |
| Unknown* | 0 | $11.93 | SI Trade |
16:16:21 - 13-Nov-26 |
| Unknown* | 100 | $11.92 | OTC Trade |
16:16:19 - 13-Nov-26 |
| Unknown* | 3 | $11.97 | SI Trade |
16:01:47 - 13-Nov-26 |
| Unknown* | 39 | $11.97 | SI Trade |
15:55:26 - 13-Nov-26 |
| Unknown* | 1 | $11.97 | SI Trade |
15:42:02 - 13-Nov-26 |
| Unknown* | 5 | $11.99 | SI Trade |
15:40:40 - 13-Nov-26 |
| Unknown* | 11 | $11.93 | SI Trade |
15:40:15 - 13-Nov-26 |
| Unknown* | 250 | $11.99 | SI Trade |
15:28:26 - 13-Nov-26 |
| Unknown* | 300 | $11.88 | SI Trade |
15:27:54 - 13-Nov-26 |
| Unknown* | 15 | $11.8849 | Negotiated Trade OTC Trade |
15:27:36 - 13-Nov-26 |
| Unknown* | 1 | $11.91 | SI Trade |
15:21:12 - 13-Nov-26 |
| Unknown* | 9 | $12.02 | SI Trade |
15:18:58 - 13-Nov-26 |
| Unknown* | 12 | $11.974 | OTC Trade |
15:16:45 - 13-Nov-26 |
| Unknown* | 13 | $12.05822 | OTC Trade |
15:15:31 - 13-Nov-26 |
| Unknown* | 30 | $11.98 | SI Trade |
15:14:24 - 13-Nov-26 |
| Unknown* | 5 | $11.98 | SI Trade |
15:13:35 - 13-Nov-26 |
| Unknown* | 0 | $11.9898 | OTC Trade |
15:10:52 - 13-Nov-26 |
| Unknown* | 2 | $12.00 | SI Trade |
15:10:52 - 13-Nov-26 |
| Unknown* | 100 | $12.01 | OTC Trade |
15:10:11 - 13-Nov-26 |
| Unknown* | 30 | $12.15 | SI Trade |
15:09:12 - 13-Nov-26 |
| Unknown* | 0 | $12.12 | SI Trade |
15:08:51 - 13-Nov-26 |
| Unknown* | 16 | $12.19 | SI Trade |
15:08:42 - 13-Nov-26 |
| Unknown* | 2 | $12.23 | OTC Trade |
15:07:49 - 13-Nov-26 |
| Unknown* | 5 | $12.21 | SI Trade |
15:05:13 - 13-Nov-26 |
| Unknown* | 400 | $12.22 | OTC Trade |
15:01:04 - 13-Nov-26 |
| Unknown* | 10 | $12.25 | SI Trade |
15:00:16 - 13-Nov-26 |
| Unknown* | 0 | $12.23 | SI Trade |
15:00:13 - 13-Nov-26 |
| Unknown* | 31 | $12.23 | OTC Trade |
14:59:48 - 13-Nov-26 |
| Unknown* | 398 | $12.1915 | OTC Trade |
14:59:47 - 13-Nov-26 |
| Unknown* | 12 | $12.3978 | OTC Trade |
14:51:42 - 13-Nov-26 |
| Unknown* | 30 | $12.35 | SI Trade |
14:50:14 - 13-Nov-26 |
| Unknown* | 30 | $12.40 | SI Trade |
14:49:40 - 13-Nov-26 |
| Unknown* | 150 | $12.45 | SI Trade |
14:48:55 - 13-Nov-26 |
| Unknown* | 1 | $12.50 | OTC Trade |
14:45:02 - 13-Nov-26 |
| Unknown* | 1 | $12.56 | SI Trade |
14:43:45 - 13-Nov-26 |
| Unknown* | 47 | $12.61 | SI Trade |
14:42:27 - 13-Nov-26 |
| Unknown* | 0 | $12.70 | SI Trade |
14:42:10 - 13-Nov-26 |
| Unknown* | 94 | $12.66 | OTC Trade |
14:40:54 - 13-Nov-26 |
| Unknown* | 15 | $12.65 | SI Trade |
14:35:52 - 13-Nov-26 |
| Unknown* | 0 | $12.60 | SI Trade |
14:35:26 - 13-Nov-26 |
| Unknown* | 50 | $12.77 | SI Trade |
14:34:33 - 13-Nov-26 |
| Unknown* | 50 | $12.82 | SI Trade |
14:34:27 - 13-Nov-26 |
| Unknown* | 109 | $12.88967 | OTC Trade |
14:31:02 - 13-Nov-26 |
| Unknown* | 23 | $12.93033 | OTC Trade |
14:31:02 - 13-Nov-26 |
| Unknown* | 15 | $12.93033 | OTC Trade |
14:31:02 - 13-Nov-26 |
| Unknown* | 7 | $12.93033 | OTC Trade |
14:31:02 - 13-Nov-26 |
| Unknown* | 11 | $12.93033 | OTC Trade |
14:31:02 - 13-Nov-26 |
| Unknown* | 1 | $12.93033 | OTC Trade |
14:31:02 - 13-Nov-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:30:13 - 13-Nov-26 |
| Unknown* | 0 | $13.01 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 1 | $12.61 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 1 | $12.61 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $13.01 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $13.01 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $13.01 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $13.01 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $13.01 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $12.61 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 1 | $12.61 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $12.61 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $13.01 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $12.61 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $12.61 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $13.01 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $13.01 | SI Trade |
14:30:01 - 13-Nov-26 |
| Unknown* | 0 | $13.05 | SI Trade |
14:09:29 - 13-Nov-26 |
| Unknown* | 0 | $13.35 | SI Trade |
13:37:40 - 13-Nov-26 |
| Unknown* | 4 | $12.81 | SI Trade |
12:40:51 - 13-Nov-26 |
| Unknown* | 2 | $13.34 | SI Trade |
11:15:14 - 13-Nov-26 |
| Unknown* | 3 | $12.92 | SI Trade |
11:15:14 - 13-Nov-26 |
| Unknown* | 51 | $12.91 | SI Trade |
20:58:37 - 12-Nov-26 |
| Unknown* | 100 | $12.87 | OTC Trade |
20:51:08 - 12-Nov-26 |
| Unknown* | 56 | $12.8611 | OTC Trade |
20:44:28 - 12-Nov-26 |
| Unknown* | 21 | $12.84 | SI Trade |
20:32:52 - 12-Nov-26 |
| Unknown* | 12 | $12.86 | OTC Trade |
20:31:44 - 12-Nov-26 |
| Unknown* | 21 | $12.82 | SI Trade |
20:31:30 - 12-Nov-26 |
| Unknown* | 12 | $12.86 | OTC Trade |
20:29:49 - 12-Nov-26 |
| Unknown* | 4 | $12.8974 | OTC Trade |
20:16:36 - 12-Nov-26 |
| Unknown* | 1 | $12.99 | SI Trade |
20:05:21 - 12-Nov-26 |
| Unknown* | 15 | $12.94 | OTC Trade |
20:04:14 - 12-Nov-26 |
| Unknown* | 3 | $12.94 | OTC Trade |
20:04:14 - 12-Nov-26 |
| Unknown* | 1 | $13.02 | SI Trade |
19:58:53 - 12-Nov-26 |
| Unknown* | 5 | $12.99 | OTC Trade |
19:49:12 - 12-Nov-26 |
| Unknown* | 44 | $13.04 | SI Trade |
19:01:15 - 12-Nov-26 |
| Unknown* | 50 | $13.022 | OTC Trade |
18:54:29 - 12-Nov-26 |
| Unknown* | 200 | $13.022 | OTC Trade |
18:54:29 - 12-Nov-26 |
| Unknown* | 1 | $13.11 | SI Trade |
18:24:50 - 12-Nov-26 |
| Unknown* | 50 | $13.10 | SI Trade |
18:17:30 - 12-Nov-26 |
| Unknown* | 20 | $13.08035 | OTC Trade |
18:12:59 - 12-Nov-26 |
| Unknown* | 3 | $13.18 | OTC Trade |
17:41:01 - 12-Nov-26 |
| Unknown* | 6 | $13.12 | SI Trade |
17:38:27 - 12-Nov-26 |
| Unknown* | 5 | $13.12 | SI Trade |
17:38:27 - 12-Nov-26 |
| Unknown* | 15 | $13.10 | SI Trade |
17:30:04 - 12-Nov-26 |
| Unknown* | 21 | $13.23 | SI Trade |
17:17:41 - 12-Nov-26 |
| Unknown* | 5 | $13.19 | SI Trade |
17:14:11 - 12-Nov-26 |
| Unknown* | 5 | $13.222 | OTC Trade |
17:02:29 - 12-Nov-26 |
| Unknown* | 5 | $13.222 | OTC Trade |
17:02:29 - 12-Nov-26 |
| Unknown* | 22 | $13.24 | SI Trade |
16:59:16 - 12-Nov-26 |
| Unknown* | 7 | $13.17 | OTC Trade |
16:45:29 - 12-Nov-26 |
| Unknown* | 513 | $13.10424 | OTC Trade |
16:45:25 - 12-Nov-26 |
| Unknown* | 21 | $13.29 | SI Trade |
16:41:42 - 12-Nov-26 |
| Unknown* | 11 | $13.23 | OTC Trade |
16:41:23 - 12-Nov-26 |
| Unknown* | 1 | $13.25 | SI Trade |
16:40:55 - 12-Nov-26 |
| Unknown* | 22 | $13.29 | SI Trade |
16:29:54 - 12-Nov-26 |
| Unknown* | 38 | $13.37 | OTC Trade |
16:29:12 - 12-Nov-26 |
| Unknown* | 513 | $13.41093 | OTC Trade |
16:29:11 - 12-Nov-26 |
| Unknown* | 21 | $13.37 | SI Trade |
16:29:00 - 12-Nov-26 |
| Unknown* | 32 | $13.31 | SI Trade |
16:27:49 - 12-Nov-26 |
| Unknown* | 14 | $13.50 | SI Trade |
16:13:20 - 12-Nov-26 |
| Unknown* | 22 | $13.32 | SI Trade |
16:08:35 - 12-Nov-26 |
| Unknown* | 0 | $13.32 | SI Trade |
16:02:34 - 12-Nov-26 |
| Unknown* | 14 | $13.3493 | OTC Trade |
15:59:50 - 12-Nov-26 |
| Unknown* | 0 | $13.31 | SI Trade |
15:53:23 - 12-Nov-26 |
| Unknown* | 8 | $13.02 | OTC Trade |
15:46:53 - 12-Nov-26 |
| Unknown* | 116 | $13.02 | OTC Trade |
15:46:53 - 12-Nov-26 |
| Unknown* | 21 | $13.17 | SI Trade |
15:44:03 - 12-Nov-26 |
| Unknown* | 3 | $12.99 | SI Trade |
15:34:03 - 12-Nov-26 |
| Unknown* | 3 | $12.94 | SI Trade |
15:27:23 - 12-Nov-26 |
| Unknown* | 7 | $12.94 | SI Trade |
15:27:16 - 12-Nov-26 |
| Unknown* | 14 | $12.94 | SI Trade |
15:26:59 - 12-Nov-26 |
| Unknown* | 10 | $12.931 | OTC Trade |
15:23:23 - 12-Nov-26 |
| Unknown* | 40 | $12.938 | OTC Trade |
15:21:41 - 12-Nov-26 |
| Unknown* | 60 | $12.938 | OTC Trade |
15:21:41 - 12-Nov-26 |
| Unknown* | 10 | $13.00 | SI Trade |
15:15:31 - 12-Nov-26 |
| Unknown* | 3 | $12.905 | OTC Trade |
15:11:04 - 12-Nov-26 |
| Unknown* | 7 | $13.00 | OTC Trade |
15:11:03 - 12-Nov-26 |
| Unknown* | 10 | $12.96 | Negotiated Trade OTC Trade |
15:06:40 - 12-Nov-26 |
| Unknown* | 3 | $13.18 | SI Trade |
14:58:25 - 12-Nov-26 |
| Unknown* | 0 | $13.14 | SI Trade |
14:58:09 - 12-Nov-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:57:01 - 12-Nov-26 |
| Unknown* | 4 | $13.09 | SI Trade |
14:55:46 - 12-Nov-26 |
| Unknown* | 37 | $13.33 | OTC Trade |
14:54:54 - 12-Nov-26 |
| Unknown* | 70 | $13.17 | OTC Trade |
14:51:18 - 12-Nov-26 |
| Unknown* | 47 | $13.17 | OTC Trade |
14:47:19 - 12-Nov-26 |
| Unknown* | 3 | $13.17 | OTC Trade |
14:47:19 - 12-Nov-26 |
| Unknown* | 7 | $12.803 | OTC Trade |
14:31:07 - 12-Nov-26 |
| Unknown* | 8 | $12.75005 | OTC Trade |
14:30:35 - 12-Nov-26 |
| Unknown* | 99 | $12.71 | OTC Trade |
14:30:08 - 12-Nov-26 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:30:01 - 12-Nov-26 |
| Unknown* | 0 | $12.795 | OTC Trade |
14:30:01 - 12-Nov-26 |
| Unknown* | 9 | $12.72 | SI Trade |
14:15:29 - 12-Nov-26 |
| Unknown* | 1 | $12.72 | SI Trade |
14:15:29 - 12-Nov-26 |
| Unknown* | 1 | $12.72 | SI Trade |
14:15:29 - 12-Nov-26 |
| Unknown* | 1 | $12.72 | SI Trade |
14:15:29 - 12-Nov-26 |
| Unknown* | 50 | $12.80 | SI Trade |
14:11:30 - 12-Nov-26 |
| Unknown* | 0 | $12.85 | SI Trade |
14:06:00 - 12-Nov-26 |
| Unknown* | 123 | $12.81 | SI Trade |
14:06:00 - 12-Nov-26 |
| Unknown* | 15 | $12.85 | SI Trade |
14:06:00 - 12-Nov-26 |
| Unknown* | 1 | $12.90 | SI Trade |
13:34:26 - 12-Nov-26 |
| Unknown* | 40 | $13.00 | SI Trade |
13:09:44 - 12-Nov-26 |
| Unknown* | 3 | $13.53 | SI Trade |
10:51:51 - 12-Nov-26 |
| Unknown* | 15 | $13.15 | SI Trade |
10:51:51 - 12-Nov-26 |
| Unknown* | 3 | $13.53 | SI Trade |
10:51:51 - 12-Nov-26 |
| Unknown* | 30 | $13.01 | SI Trade |
09:08:28 - 12-Nov-26 |
| Unknown* | 1 | $13.15 | SI Trade |
00:55:35 - 12-Nov-26 |
| Unknown* | 9 | $13.25 | SI Trade |
22:56:19 - 11-Nov-26 |
| Unknown* | 11 | $13.25 | SI Trade |
22:45:59 - 11-Nov-26 |
| Unknown* | 40 | $13.79 | SI Trade |
22:45:59 - 11-Nov-26 |
| Unknown* | 10 | $13.40 | OTC Trade |
20:51:27 - 11-Nov-26 |
| Unknown* | 65 | $13.40 | OTC Trade |
20:20:23 - 11-Nov-26 |
| Unknown* | 0 | $13.46 | SI Trade |
20:15:10 - 11-Nov-26 |
| Unknown* | 2 | $13.4799 | OTC Trade |
20:04:40 - 11-Nov-26 |
| Unknown* | 10 | $13.49 | OTC Trade |
19:57:57 - 11-Nov-26 |
| Unknown* | 5 | $13.50 | OTC Trade |
19:55:24 - 11-Nov-26 |
| Unknown* | 52 | $13.47 | SI Trade |
19:38:05 - 11-Nov-26 |
| Unknown* | 311 | $13.44921 | OTC Trade |
19:32:31 - 11-Nov-26 |
| Unknown* | 22 | $13.48 | OTC Trade |
19:32:31 - 11-Nov-26 |
| Unknown* | 2 | $13.52 | OTC Trade |
19:09:22 - 11-Nov-26 |
| Unknown* | 0 | $13.53 | SI Trade |
19:09:22 - 11-Nov-26 |
| Unknown* | 0 | $13.59 | OTC Trade |
19:00:07 - 11-Nov-26 |
| Unknown* | 0 | $13.66 | SI Trade |
18:55:10 - 11-Nov-26 |
| Unknown* | 25 | $13.68 | SI Trade |
18:37:12 - 11-Nov-26 |
| Unknown* | 30 | $13.68 | SI Trade |
18:36:18 - 11-Nov-26 |