| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $18.34 | SI Trade |
19:13:27 - 14-Aug-26 |
| Unknown* | 10 | $18.45 | SI Trade |
19:10:09 - 14-Aug-26 |
| Unknown* | 98 | $18.45 | OTC Trade |
19:08:03 - 14-Aug-26 |
| Unknown* | 600 | $18.448 | OTC Trade |
19:08:03 - 14-Aug-26 |
| Unknown* | 36 | $18.45 | SI Trade |
19:06:18 - 14-Aug-26 |
| Unknown* | 0 | $18.45 | SI Trade |
19:06:18 - 14-Aug-26 |
| Unknown* | 0 | $18.36 | SI Trade |
19:05:38 - 14-Aug-26 |
| Unknown* | 11 | $18.463 | OTC Trade |
19:03:30 - 14-Aug-26 |
| Unknown* | 10 | $18.4651 | OTC Trade |
19:02:53 - 14-Aug-26 |
| Unknown* | 100 | $18.411 | OTC Trade |
19:02:20 - 14-Aug-26 |
| Unknown* | 442 | $18.41018 | OTC Trade |
19:02:20 - 14-Aug-26 |
| Unknown* | 858 | $18.41007 | OTC Trade |
19:02:20 - 14-Aug-26 |
| Unknown* | 0 | $18.39 | OTC Trade |
19:00:52 - 14-Aug-26 |
| Unknown* | 0 | $18.42 | OTC Trade |
19:00:52 - 14-Aug-26 |
| Unknown* | 10 | $18.39 | OTC Trade |
19:00:52 - 14-Aug-26 |
| Unknown* | 5 | $18.33 | SI Trade |
19:00:05 - 14-Aug-26 |
| Unknown* | 984 | $18.40657 | OTC Trade |
19:00:05 - 14-Aug-26 |
| Unknown* | 8 | $18.39 | SI Trade |
18:57:03 - 14-Aug-26 |
| Unknown* | 0 | $18.32 | SI Trade |
18:54:01 - 14-Aug-26 |
| Unknown* | 3 | $18.34 | SI Trade |
18:50:33 - 14-Aug-26 |
| Unknown* | 80 | $18.39 | SI Trade |
18:48:17 - 14-Aug-26 |
| Unknown* | 0 | $18.39 | SI Trade |
18:48:11 - 14-Aug-26 |
| Unknown* | 0 | $18.33 | SI Trade |
18:48:06 - 14-Aug-26 |
| Unknown* | 18 | $18.38 | SI Trade |
18:43:28 - 14-Aug-26 |
| Unknown* | 1 | $18.40 | SI Trade |
18:41:02 - 14-Aug-26 |
| Unknown* | 3 | $18.3907 | OTC Trade |
18:40:58 - 14-Aug-26 |
| Unknown* | 20 | $18.3793 | OTC Trade |
18:40:52 - 14-Aug-26 |
| Unknown* | 10 | $18.365 | OTC Trade |
18:40:51 - 14-Aug-26 |
| Unknown* | 100 | $18.365 | OTC Trade |
18:40:51 - 14-Aug-26 |
| Unknown* | 1 | $18.29 | SI Trade |
18:38:18 - 14-Aug-26 |
| Unknown* | 0 | $18.23 | SI Trade |
18:38:01 - 14-Aug-26 |
| Unknown* | 2 | $18.30 | OTC Trade |
18:36:45 - 14-Aug-26 |
| Unknown* | 0 | $18.21 | SI Trade |
18:33:51 - 14-Aug-26 |
| Unknown* | 5 | $18.20 | SI Trade |
18:33:00 - 14-Aug-26 |
| Unknown* | 5 | $18.24 | SI Trade |
18:33:00 - 14-Aug-26 |
| Unknown* | 3 | $18.24 | SI Trade |
18:32:26 - 14-Aug-26 |
| Unknown* | 7 | $18.238 | OTC Trade |
18:29:42 - 14-Aug-26 |
| Unknown* | 0 | $18.26 | OTC Trade |
18:25:32 - 14-Aug-26 |
| Unknown* | 7 | $18.29 | SI Trade |
18:25:00 - 14-Aug-26 |
| Unknown* | 5 | $18.18 | SI Trade |
18:24:03 - 14-Aug-26 |
| Unknown* | 32 | $18.18 | SI Trade |
18:22:23 - 14-Aug-26 |
| Unknown* | 4 | $18.19 | SI Trade |
18:19:36 - 14-Aug-26 |
| Unknown* | 5 | $18.2152 | OTC Trade |
18:17:21 - 14-Aug-26 |
| Unknown* | 884 | $18.1275 | OTC Trade |
18:17:09 - 14-Aug-26 |
| Unknown* | 5 | $18.195 | OTC Trade |
18:17:09 - 14-Aug-26 |
| Unknown* | 5 | $18.195 | OTC Trade |
18:17:09 - 14-Aug-26 |
| Unknown* | 16 | $18.18 | OTC Trade |
18:17:09 - 14-Aug-26 |
| Unknown* | 44 | $18.17 | OTC Trade |
18:16:55 - 14-Aug-26 |
| Unknown* | 10 | $18.21 | OTC Trade |
18:16:47 - 14-Aug-26 |
| Unknown* | 316 | $18.26135 | OTC Trade |
18:16:46 - 14-Aug-26 |
| Unknown* | 2 | $18.23 | SI Trade |
18:15:14 - 14-Aug-26 |
| Unknown* | 30 | $18.23 | SI Trade |
18:13:33 - 14-Aug-26 |
| Unknown* | 4 | $18.24 | SI Trade |
18:13:21 - 14-Aug-26 |
| Unknown* | 10 | $18.19 | SI Trade |
18:11:57 - 14-Aug-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
18:11:19 - 14-Aug-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
18:11:19 - 14-Aug-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
18:11:19 - 14-Aug-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
18:11:19 - 14-Aug-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
18:11:19 - 14-Aug-26 |
| Unknown* | 16 | $18.18 | OTC Trade |
18:11:19 - 14-Aug-26 |
| Unknown* | 1 | $18.18 | OTC Trade |
18:11:19 - 14-Aug-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
18:11:19 - 14-Aug-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
18:11:19 - 14-Aug-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
18:11:19 - 14-Aug-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
18:11:19 - 14-Aug-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
18:11:19 - 14-Aug-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
18:11:19 - 14-Aug-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
18:11:19 - 14-Aug-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
18:11:19 - 14-Aug-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
18:11:19 - 14-Aug-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
18:11:19 - 14-Aug-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
18:11:19 - 14-Aug-26 |
| Unknown* | 54 | $18.24 | OTC Trade |
18:09:06 - 14-Aug-26 |
| Unknown* | 50 | $18.2094 | OTC Trade |
18:07:20 - 14-Aug-26 |
| Unknown* | 10 | $18.2094 | OTC Trade |
18:07:20 - 14-Aug-26 |
| Unknown* | 190 | $18.1777 | OTC Trade |
18:06:53 - 14-Aug-26 |
| Unknown* | 4 | $18.16 | SI Trade |
18:05:57 - 14-Aug-26 |
| Unknown* | 29 | $18.16 | SI Trade |
18:05:09 - 14-Aug-26 |
| Unknown* | 380 | $18.15 | SI Trade |
18:04:00 - 14-Aug-26 |
| Unknown* | 100 | $18.15 | SI Trade |
18:04:00 - 14-Aug-26 |
| Unknown* | 230 | $18.06 | SI Trade |
18:00:19 - 14-Aug-26 |
| Unknown* | 110 | $18.13 | SI Trade |
17:59:06 - 14-Aug-26 |
| Unknown* | 95 | $18.03 | SI Trade |
17:59:06 - 14-Aug-26 |
| Unknown* | 55 | $18.12 | OTC Trade |
17:58:38 - 14-Aug-26 |
| Unknown* | 88 | $18.12 | OTC Trade |
17:57:37 - 14-Aug-26 |
| Unknown* | 23 | $18.128 | OTC Trade |
17:45:59 - 14-Aug-26 |
| Unknown* | 100 | $18.128 | OTC Trade |
17:45:59 - 14-Aug-26 |
| Unknown* | 153 | $18.15 | SI Trade |
17:44:19 - 14-Aug-26 |
| Unknown* | 66 | $18.13 | OTC Trade |
17:42:39 - 14-Aug-26 |
| Unknown* | 2 | $18.15 | SI Trade |
17:42:38 - 14-Aug-26 |
| Unknown* | 68 | $18.15 | OTC Trade |
17:40:29 - 14-Aug-26 |
| Unknown* | 11 | $18.17 | SI Trade |
17:38:12 - 14-Aug-26 |
| Unknown* | 0 | $18.18 | SI Trade |
17:36:49 - 14-Aug-26 |
| Unknown* | 500 | $18.17 | SI Trade |
17:34:13 - 14-Aug-26 |
| Unknown* | 20 | $18.16 | SI Trade |
17:32:45 - 14-Aug-26 |
| Unknown* | 38 | $18.12 | OTC Trade |
17:32:30 - 14-Aug-26 |
| Unknown* | 700 | $18.07232 | OTC Trade |
17:32:30 - 14-Aug-26 |
| Unknown* | 100 | $18.202 | OTC Trade |
17:28:08 - 14-Aug-26 |
| Unknown* | 130 | $18.202 | OTC Trade |
17:28:08 - 14-Aug-26 |
| Unknown* | 0 | $18.25 | SI Trade |
17:26:30 - 14-Aug-26 |
| Unknown* | 14 | $18.24 | SI Trade |
17:25:16 - 14-Aug-26 |
| Unknown* | 20 | $18.18 | SI Trade |
17:21:40 - 14-Aug-26 |
| Unknown* | 1 | $18.18 | SI Trade |
17:21:40 - 14-Aug-26 |
| Unknown* | 62 | $18.2265 | OTC Trade |
17:21:38 - 14-Aug-26 |
| Unknown* | 19 | $18.2264 | OTC Trade |
17:21:38 - 14-Aug-26 |
| Unknown* | 39 | $18.2264 | OTC Trade |
17:21:38 - 14-Aug-26 |
| Unknown* | 150 | $18.07 | SI Trade |
17:19:17 - 14-Aug-26 |
| Unknown* | 0 | $18.17 | SI Trade |
17:18:02 - 14-Aug-26 |
| Unknown* | 0 | $18.12 | SI Trade |
17:16:47 - 14-Aug-26 |
| Unknown* | 10 | $18.06 | OTC Trade |
17:09:58 - 14-Aug-26 |
| Unknown* | 20 | $18.06 | OTC Trade |
17:09:04 - 14-Aug-26 |
| Unknown* | 30 | $18.12 | SI Trade |
17:07:43 - 14-Aug-26 |
| Unknown* | 10 | $18.07 | OTC Trade |
17:07:05 - 14-Aug-26 |
| Unknown* | 55 | $18.09 | OTC Trade |
17:03:52 - 14-Aug-26 |
| Unknown* | 66 | $18.02 | OTC Trade |
17:03:28 - 14-Aug-26 |
| Unknown* | 5 | $18.01 | SI Trade |
17:02:40 - 14-Aug-26 |
| Unknown* | 20 | $17.95 | SI Trade |
17:01:00 - 14-Aug-26 |
| Unknown* | 18 | $17.94 | SI Trade |
16:57:46 - 14-Aug-26 |
| Unknown* | 2 | $17.89 | SI Trade |
16:57:46 - 14-Aug-26 |
| Unknown* | 2 | $17.91 | SI Trade |
16:56:18 - 14-Aug-26 |
| Unknown* | 75 | $17.83 | SI Trade |
16:54:34 - 14-Aug-26 |
| Unknown* | 15 | $17.69 | SI Trade |
16:51:06 - 14-Aug-26 |
| Unknown* | 28 | $17.68506 | OTC Trade |
16:49:28 - 14-Aug-26 |
| Unknown* | 2 | $17.83 | SI Trade |
16:48:52 - 14-Aug-26 |
| Unknown* | 20 | $17.80 | OTC Trade |
16:48:34 - 14-Aug-26 |
| Unknown* | 5 | $17.7652 | OTC Trade |
16:40:24 - 14-Aug-26 |
| Unknown* | 234 | $17.81 | OTC Trade |
16:38:34 - 14-Aug-26 |
| Unknown* | 13 | $17.80 | OTC Trade |
16:38:34 - 14-Aug-26 |
| Unknown* | 5 | $17.65 | SI Trade |
16:37:56 - 14-Aug-26 |
| Unknown* | 0 | $17.82 | SI Trade |
16:33:14 - 14-Aug-26 |
| Unknown* | 200 | $17.89342 | OTC Trade |
16:31:07 - 14-Aug-26 |
| Unknown* | 11 | $17.86 | OTC Trade |
16:31:07 - 14-Aug-26 |
| Unknown* | 100 | $17.82 | OTC Trade |
16:30:53 - 14-Aug-26 |
| Unknown* | 11 | $17.8386 | OTC Trade |
16:30:09 - 14-Aug-26 |
| Unknown* | 0 | $17.86 | SI Trade |
16:29:43 - 14-Aug-26 |
| Unknown* | 20 | $17.58 | SI Trade |
16:26:40 - 14-Aug-26 |
| Unknown* | 26 | $17.73 | OTC Trade |
16:26:35 - 14-Aug-26 |
| Unknown* | 30 | $17.794 | OTC Trade |
16:25:37 - 14-Aug-26 |
| Unknown* | 6 | $17.77 | OTC Trade |
16:24:34 - 14-Aug-26 |
| Unknown* | 110 | $17.80 | OTC Trade |
16:24:34 - 14-Aug-26 |
| Unknown* | 3 | $17.94 | SI Trade |
16:20:11 - 14-Aug-26 |
| Unknown* | 244 | $17.85 | OTC Trade |
16:19:02 - 14-Aug-26 |
| Unknown* | 13 | $17.97 | SI Trade |
16:17:29 - 14-Aug-26 |
| Unknown* | 200 | $17.8442 | OTC Trade |
16:15:44 - 14-Aug-26 |
| Unknown* | 0 | $17.89 | SI Trade |
16:13:10 - 14-Aug-26 |
| Unknown* | 150 | $17.9543 | OTC Trade |
16:08:41 - 14-Aug-26 |
| Unknown* | 7 | $18.02 | SI Trade |
16:05:37 - 14-Aug-26 |
| Unknown* | 408 | $17.95 | SI Trade |
16:04:44 - 14-Aug-26 |
| Unknown* | 7 | $18.02 | SI Trade |
16:04:44 - 14-Aug-26 |
| Unknown* | 9 | $17.95 | OTC Trade |
16:04:01 - 14-Aug-26 |
| Unknown* | 177 | $17.95 | OTC Trade |
16:04:00 - 14-Aug-26 |
| Unknown* | 2 | $17.95 | OTC Trade |
16:03:59 - 14-Aug-26 |
| Unknown* | 50 | $17.95 | OTC Trade |
16:03:58 - 14-Aug-26 |
| Unknown* | 130 | $18.1008 | OTC Trade |
16:02:54 - 14-Aug-26 |
| Unknown* | 55 | $18.06275 | OTC Trade |
16:01:44 - 14-Aug-26 |
| Unknown* | 3 | $18.08 | OTC Trade |
16:01:44 - 14-Aug-26 |
| Unknown* | 13 | $18.11 | SI Trade |
15:59:19 - 14-Aug-26 |
| Unknown* | 1 | $18.19 | SI Trade |
15:57:35 - 14-Aug-26 |
| Unknown* | 0 | $18.20 | SI Trade |
15:56:55 - 14-Aug-26 |
| Unknown* | 130 | $18.19 | SI Trade |
15:56:44 - 14-Aug-26 |
| Unknown* | 10 | $18.18 | OTC Trade |
15:55:37 - 14-Aug-26 |
| Unknown* | 273 | $18.2661 | OTC Trade |
15:52:14 - 14-Aug-26 |
| Unknown* | 35 | $18.2952 | OTC Trade |
15:51:14 - 14-Aug-26 |
| Unknown* | 45 | $18.3287 | OTC Trade |
15:50:52 - 14-Aug-26 |
| Unknown* | 56 | $18.3751 | OTC Trade |
15:50:40 - 14-Aug-26 |
| Unknown* | 3 | $18.34 | OTC Trade |
15:50:40 - 14-Aug-26 |
| Unknown* | 0 | $18.35 | SI Trade |
15:50:19 - 14-Aug-26 |
| Unknown* | 100 | $18.16 | OTC Trade |
15:45:33 - 14-Aug-26 |
| Unknown* | 5 | $18.16 | OTC Trade |
15:45:33 - 14-Aug-26 |
| Unknown* | 20 | $18.33 | OTC Trade |
15:45:00 - 14-Aug-26 |
| Unknown* | 1 | $18.29 | OTC Trade |
15:45:00 - 14-Aug-26 |
| Unknown* | 3 | $18.11 | SI Trade |
15:44:31 - 14-Aug-26 |
| Unknown* | 0 | $18.35 | SI Trade |
15:43:33 - 14-Aug-26 |
| Unknown* | 2 | $18.29 | SI Trade |
15:43:33 - 14-Aug-26 |
| Unknown* | 39 | $18.20 | SI Trade |
15:43:14 - 14-Aug-26 |
| Unknown* | 3 | $18.22 | OTC Trade |
15:43:00 - 14-Aug-26 |
| Unknown* | 61 | $18.2053 | OTC Trade |
15:42:58 - 14-Aug-26 |
| Unknown* | 20 | $18.23 | SI Trade |
15:42:20 - 14-Aug-26 |
| Unknown* | 32 | $18.23 | OTC Trade |
15:42:03 - 14-Aug-26 |
| Unknown* | 3 | $18.19 | OTC Trade |
15:39:00 - 14-Aug-26 |
| Unknown* | 5 | $18.11 | SI Trade |
15:38:43 - 14-Aug-26 |
| Unknown* | 50 | $18.2373 | OTC Trade |
15:37:19 - 14-Aug-26 |
| Unknown* | 62 | $18.2373 | OTC Trade |
15:37:19 - 14-Aug-26 |
| Unknown* | 150 | $18.2431 | OTC Trade |
15:37:19 - 14-Aug-26 |
| Unknown* | 57 | $18.2373 | OTC Trade |
15:37:19 - 14-Aug-26 |
| Unknown* | 130 | $18.2431 | OTC Trade |
15:37:19 - 14-Aug-26 |
| Unknown* | 21 | $18.2373 | OTC Trade |
15:37:19 - 14-Aug-26 |
| Unknown* | 68 | $18.2373 | OTC Trade |
15:37:19 - 14-Aug-26 |
| Unknown* | 50 | $18.2373 | OTC Trade |
15:37:19 - 14-Aug-26 |
| Unknown* | 72 | $18.2373 | OTC Trade |
15:37:19 - 14-Aug-26 |
| Unknown* | 62 | $18.2373 | OTC Trade |
15:37:19 - 14-Aug-26 |
| Unknown* | 32 | $18.2373 | OTC Trade |
15:37:19 - 14-Aug-26 |
| Unknown* | 97 | $18.2374 | OTC Trade |
15:37:19 - 14-Aug-26 |
| Unknown* | 3 | $18.2373 | OTC Trade |
15:37:19 - 14-Aug-26 |
| Unknown* | 23 | $18.2373 | OTC Trade |
15:37:19 - 14-Aug-26 |
| Unknown* | 13 | $18.11 | OTC Trade |
15:36:44 - 14-Aug-26 |
| Unknown* | 25 | $18.11 | SI Trade |
15:35:53 - 14-Aug-26 |
| Unknown* | 1 | $18.11 | SI Trade |
15:35:53 - 14-Aug-26 |
| Unknown* | 1 | $18.08 | SI Trade |
15:35:40 - 14-Aug-26 |
| Unknown* | 50 | $17.94 | OTC Trade |
15:34:10 - 14-Aug-26 |