| Price | $5.816694 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJ3 Shares | |
| Last Trade: | Unknown 1.00 at $6.195 |
| Day's Volume: | 33 |
| Last Close: | $5.816694 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.282489 - $9.74812 |
| Market Capitalisation: | $128m |
| VWAP: | $6.132064 |
| Shares in Issue: | 22m |
Recent Trades History Everspin Techno (0IJ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.195 | OTC Trade |
17:16:33 - 22-Nov-24 |
| Unknown* | 4 | $6.2277 | Negotiated Trade OTC Trade |
15:51:52 - 22-Nov-24 |
| Unknown* | 3 | $6.2277 | Negotiated Trade OTC Trade |
15:51:52 - 22-Nov-24 |
| Unknown* | 4 | $6.2223 | Negotiated Trade OTC Trade |
15:49:12 - 22-Nov-24 |
| Unknown* | 7 | $6.08 | Negotiated Trade OTC Trade |
14:30:01 - 22-Nov-24 |
| Unknown* | 7 | $6.08 | Negotiated Trade OTC Trade |
14:30:01 - 22-Nov-24 |
| Unknown* | 7 | $6.08 | Negotiated Trade OTC Trade |
14:30:01 - 22-Nov-24 |
