Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everspin Techno (0IJ3) Share Price

Price $6.811104 on 07-07-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IJ3 Shares
Last Trade: Unknown 1.00 at $6.84
Day's Volume: 0
Last Close: $6.811104
Open: $0.00
ISIN: US30041T1043
Day's Range $0.00 - $0.00
52wk Range: $4.536827 - $6.811104
Market Capitalisation: $153m
VWAP: $0.00
Shares in Issue: 22m

Everspin Techno (0IJ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $6.84 OTC Trade
17:12:33 - 03-Jul-25
Unknown* 200 $6.811104 Currency Conversion
Negotiated Trade
16:10:28 - 03-Jul-25
Unknown* 499 $6.82419 Currency Conversion
Negotiated Trade
16:06:19 - 03-Jul-25
Unknown* 300 $6.804015 Currency Conversion
Negotiated Trade
16:05:45 - 03-Jul-25
Unknown* 80 $6.757258 Currency Conversion
Negotiated Trade
15:52:59 - 03-Jul-25
Unknown* 350 $6.948 OTC Trade
20:33:06 - 02-Jul-25
Unknown* 1 $6.56 OTC Trade
14:32:11 - 02-Jul-25
Unknown* 91 $6.59 OTC Trade
14:25:00 - 02-Jul-25
Unknown* 350 $6.545 OTC Trade
18:03:21 - 01-Jul-25
Unknown* 1,100 $6.541135 Currency Conversion
Negotiated Trade
18:00:41 - 01-Jul-25
See more Everspin Techno trades

Everspin Techno (0IJ3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 6.811104 6.811104 6.811104 6.811104 0
3rd Jul 2025 (Thu) 6.811104 6.811104 6.811104 6.811104 1,080
2nd Jul 2025 (Wed) 6.541135 6.541135 6.541135 6.541135 92
1st Jul 2025 (Tue) 6.422757 6.422757 6.422757 6.422757 1,333
30th Jun 2025 (Mon) 6.149322 6.149322 6.149322 6.149322 0
27th Jun 2025 (Fri) 6.149322 6.149322 6.149322 6.149322 75
26th Jun 2025 (Thu) 6.149322 6.149322 6.149322 6.149322 233
25th Jun 2025 (Wed) 6.149322 6.149322 6.149322 6.149322 1,151
24th Jun 2025 (Tue) 6.005222 6.005222 6.005222 6.005222 0
23rd Jun 2025 (Mon) 6.005222 6.005222 6.005222 6.005222 729
20th Jun 2025 (Fri) 6.005222 6.005222 6.005222 6.005222 145
19th Jun 2025 (Thu) 6.005222 6.005222 6.005222 6.005222 0
18th Jun 2025 (Wed) 6.005222 6.005222 6.005222 6.005222 35
17th Jun 2025 (Tue) 6.005222 6.005222 6.005222 6.005222 25
16th Jun 2025 (Mon) 5.786315 5.786315 5.786315 5.786315 153
13th Jun 2025 (Fri) 5.559788 5.559788 5.559788 5.559788 0
12th Jun 2025 (Thu) 5.559788 5.559788 5.559788 5.559788 16
11th Jun 2025 (Wed) 5.559788 5.559788 5.559788 5.559788 119
10th Jun 2025 (Tue) 5.559788 5.559788 5.559788 5.559788 0
9th Jun 2025 (Mon) 5.559788 5.559788 5.559788 5.559788 254
See more Everspin Techno price history
FTSE 100 Latest
Value8,822.91
Change0.00

Login to your account

Forgot Password?

Not Registered