| Price | $5.559788 on 06-06-2025 at 07:10:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJ3 Shares | |
| Last Trade: | Unknown 52.00 at $5.63 |
| Day's Volume: | 0 |
| Last Close: | $5.559788 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.536827 - $6.57 |
| Market Capitalisation: | $125m |
| VWAP: | $0.00 |
| Shares in Issue: | 22m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $5.63 | OTC Trade |
15:17:46 - 05-Jun-25 |
| Unknown* | 40 | $5.679 | OTC Trade |
15:05:43 - 05-Jun-25 |
| Unknown* | 100 | $5.67 | OTC Trade |
15:05:43 - 05-Jun-25 |
| Unknown* | 800 | $5.642 | OTC Trade |
15:02:34 - 05-Jun-25 |
| Unknown* | 10 | $5.7479 | Cross OTC Trade |
18:26:23 - 04-Jun-25 |
| Unknown* | 24 | $5.75 | OTC Trade |
16:56:04 - 03-Jun-25 |
| Unknown* | 100 | $5.75 | OTC Trade |
16:56:03 - 03-Jun-25 |
| Unknown* | 2 | $5.6387 | Cross OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 132 | $5.59 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 387 | $5.559788 | Currency Conversion Negotiated Trade |
16:53:59 - 02-Jun-25 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
