| Price | $25.74 on 17-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $25.88 |
| Day's Volume: | 21,202 |
| Last Close: | $25.74 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.879969 - $43.47 |
| Market Capitalisation: | $641.99m |
| VWAP: | $25.99419 |
| Shares in Issue: | 23.45m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $25.88 | OTC Trade |
19:12:37 - 17-Jun-26 |
| Unknown* | 153 | $25.9563 | OTC Trade |
19:12:36 - 17-Jun-26 |
| Unknown* | 10 | $25.74 | SI Trade |
19:12:31 - 17-Jun-26 |
| Unknown* | 6 | $25.77 | OTC Trade |
19:12:02 - 17-Jun-26 |
| Unknown* | 10 | $25.85 | OTC Trade |
19:10:51 - 17-Jun-26 |
| Unknown* | 0 | $25.72 | SI Trade |
19:09:20 - 17-Jun-26 |
| Unknown* | 12 | $25.44 | SI Trade |
19:08:18 - 17-Jun-26 |
| Unknown* | 0 | $25.70 | SI Trade |
19:08:18 - 17-Jun-26 |
| Unknown* | 2 | $25.42 | SI Trade |
19:06:13 - 17-Jun-26 |
| Unknown* | 10 | $25.29 | OTC Trade |
19:06:08 - 17-Jun-26 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
