Everspin Techno Share Price (0IJ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.717on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ3 Shares
Sponsored Financial Content
Last Trade: Unknown 512 at $7.599
Day's Volume: 0
Last Close: $7.717
Open: $0.00
ISIN: US30041T1043
Day's Range $7.540 - $7.599
52wk Range: $2.123 - $8.085
Market Capitalisation: $146m
VWAP: $0.00
Shares in Issue: 19m

Recent Trades History Everspin Techno (0IJ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5127.599Ordinary
Non protected portfolio
Single protected transaction
16:00:21 - 29-Oct-20
Unknown*617.026Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:35 - 28-Oct-20
Unknown*337.162Ordinary
Non protected portfolio
Single protected transaction
16:43:03 - 28-Oct-20
Unknown*1,8057.218Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:45 - 27-Oct-20
Unknown*7507.026Ordinary
Non protected portfolio
Single protected transaction
16:54:29 - 27-Oct-20
Unknown*1,0007.00Ordinary
Non protected portfolio
Single protected transaction
16:31:29 - 27-Oct-20
Unknown*8497.363Ordinary
Non protected portfolio
Single protected transaction
13:38:40 - 27-Oct-20
Unknown*6007.494Ordinary
Non protected portfolio
Single protected transaction
13:36:53 - 27-Oct-20
Unknown*507.727Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:22 - 26-Oct-20
Unknown*1,6407.940Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13:36:54 - 26-Oct-20

Share Price History for Everspin Techno

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Everspin Techno (0IJ3)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered