| Price | $12.21 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $12.21 |
| Day's Volume: | 3,190 |
| Last Close: | $12.21 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.625335 - $43.47 |
| Market Capitalisation: | $318.41m |
| VWAP: | $12.22055 |
| Shares in Issue: | 24.42m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.21 | SI Trade |
19:02:50 - 13-Nov-26 |
| Unknown* | 2 | $12.25 | SI Trade |
18:44:11 - 13-Nov-26 |
| Unknown* | 0 | $12.25 | SI Trade |
18:37:30 - 13-Nov-26 |
| Unknown* | 10 | $12.25 | SI Trade |
18:37:22 - 13-Nov-26 |
| Unknown* | 0 | $12.18 | SI Trade |
18:31:50 - 13-Nov-26 |
| Unknown* | 4 | $12.1863 | OTC Trade |
18:31:30 - 13-Nov-26 |
| Unknown* | 53 | $12.18 | OTC Trade |
18:31:29 - 13-Nov-26 |
| Unknown* | 100 | $12.19 | OTC Trade |
18:22:50 - 13-Nov-26 |
| Unknown* | 2 | $12.16 | OTC Trade |
18:06:16 - 13-Nov-26 |
| Unknown* | 4 | $12.21 | OTC Trade |
17:48:26 - 13-Nov-26 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
