| Price | $10.69 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 83.00 at $10.7558 |
| Day's Volume: | 5,111 |
| Last Close: | $10.69 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.536827 - $15.29424 |
| Market Capitalisation: | $225.82m |
| VWAP: | $10.27349 |
| Shares in Issue: | 22.86m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $10.7558 | Cross OTC Trade |
19:10:44 - 06-Feb-26 |
| Unknown* | 6 | $10.69 | SI Trade |
18:51:48 - 06-Feb-26 |
| Unknown* | 100 | $10.6838 | Cross OTC Trade |
18:50:29 - 06-Feb-26 |
| Unknown* | 0 | $10.72 | SI Trade |
18:30:29 - 06-Feb-26 |
| Unknown* | 8 | $10.66 | SI Trade |
18:20:06 - 06-Feb-26 |
| Unknown* | 20 | $10.66 | SI Trade |
18:20:06 - 06-Feb-26 |
| Unknown* | 72 | $10.64 | OTC Trade |
18:19:54 - 06-Feb-26 |
| Unknown* | 16 | $10.66 | SI Trade |
18:10:47 - 06-Feb-26 |
| Unknown* | 135 | $10.64 | OTC Trade |
18:10:45 - 06-Feb-26 |
| Unknown* | 2 | $10.6458 | Cross OTC Trade |
17:43:48 - 06-Feb-26 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
