| Price | 7.546on 17-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJ3 Shares | |
| Last Trade: | Unknown 100 at $6.58 |
| Day's Volume: | 0 |
| Last Close: | $7.546 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.83 - $10.66 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Everspin Techno (0IJ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 6.58 | 16:10:08 - 16-Jan-19 | |
| Unknown* | 100 | 6.49 | 15:31:10 - 16-Jan-19 | |
| Unknown* | 96 | 6.54 | 15:21:55 - 16-Jan-19 | |
| Unknown* | 4 | 6.48 | 15:21:55 - 16-Jan-19 | |
| Unknown* | 100 | 6.41 | 14:38:48 - 16-Jan-19 | |
| Unknown* | 100 | 6.41 | 14:38:48 - 16-Jan-19 | |
| Unknown* | 100 | 6.54 | 14:30:00 - 16-Jan-19 | |
| Unknown* | 100 | 6.50 | 14:54:47 - 15-Jan-19 | |
| Unknown* | 100 | 6.50 | 14:54:47 - 15-Jan-19 | |
| Unknown* | 100 | 6.54 | 14:52:00 - 15-Jan-19 | |
Share Price History for Everspin Techno |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.546 | 0 |
