| Price | $6.787387 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJ3 Shares | |
| Last Trade: | Unknown 296.00 at $6.787387 |
| Day's Volume: | 421 |
| Last Close: | $6.787387 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.536827 - $6.977436 |
| Market Capitalisation: | $156.77m |
| VWAP: | $6.831518 |
| Shares in Issue: | 22.47m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 296 | $6.787387 | Currency Conversion Negotiated Trade |
16:40:24 - 18-Jul-25 |
| Unknown* | 25 | $6.9281 | OTC Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 0 | $7.00 | OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 289 | $6.948612 | Currency Conversion Negotiated Trade |
19:07:02 - 17-Jul-25 |
| Unknown* | 386 | $6.946331 | Currency Conversion Negotiated Trade |
18:31:42 - 17-Jul-25 |
| Unknown* | 964 | $6.958275 | Currency Conversion Negotiated Trade |
17:46:31 - 17-Jul-25 |
| Unknown* | 570 | $6.977436 | Currency Conversion Negotiated Trade |
15:57:03 - 17-Jul-25 |
| Unknown* | 383 | $6.980838 | Currency Conversion Negotiated Trade |
15:46:41 - 17-Jul-25 |
| Unknown* | 570 | $6.967929 | Currency Conversion Negotiated Trade |
15:19:26 - 17-Jul-25 |
| Unknown* | 123 | $7.15 | OTC Trade |
12:09:51 - 17-Jul-25 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
