| Price | $11.01 on 12-02-2026 at 17:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 260.00 at $10.90 |
| Day's Volume: | 2,359 |
| Last Close: | $11.01 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.536827 - $15.29424 |
| Market Capitalisation: | $249.14m |
| VWAP: | $11.28193 |
| Shares in Issue: | 22.86m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | $10.90 | OTC Trade |
17:13:32 - 12-Feb-26 |
| Unknown* | 5 | $11.01 | SI Trade |
17:00:01 - 12-Feb-26 |
| Unknown* | 1 | $10.81 | SI Trade |
16:32:15 - 12-Feb-26 |
| Unknown* | 3 | $10.80 | SI Trade |
16:28:11 - 12-Feb-26 |
| Unknown* | 0 | $10.91 | SI Trade |
16:27:06 - 12-Feb-26 |
| Unknown* | 20 | $10.89 | SI Trade |
16:21:52 - 12-Feb-26 |
| Unknown* | 8 | $11.05 | SI Trade |
16:19:44 - 12-Feb-26 |
| Unknown* | 12 | $11.05 | SI Trade |
16:10:01 - 12-Feb-26 |
| Unknown* | 200 | $11.085 | OTC Trade |
15:52:45 - 12-Feb-26 |
| Unknown* | 20 | $11.32 | SI Trade |
15:37:24 - 12-Feb-26 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
