Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Everspin Techno Share Price (0IJ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.546on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ3 Shares
Last Trade: Unknown 100 at $6.58
Day's Volume: 0
Last Close: $7.546
Open: $0.00
ISIN: US30041T1043
Day's Range $0.00 - $0.00
52wk Range: $6.83 - $10.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Everspin Techno (0IJ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1006.5816:10:08 - 16-Jan-19
Unknown*1006.4915:31:10 - 16-Jan-19
Unknown*966.5415:21:55 - 16-Jan-19
Unknown*46.4815:21:55 - 16-Jan-19
Unknown*1006.4114:38:48 - 16-Jan-19
Unknown*1006.4114:38:48 - 16-Jan-19
Unknown*1006.5414:30:00 - 16-Jan-19
Unknown*1006.5014:54:47 - 15-Jan-19
Unknown*1006.5014:54:47 - 15-Jan-19
Unknown*1006.5414:52:00 - 15-Jan-19

Share Price History for Everspin Techno

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.007.5460
15th Jan 2019 (Tue)0.000.000.007.5460
14th Jan 2019 (Mon)0.000.000.007.5460
11th Jan 2019 (Fri)0.000.000.007.5460
10th Jan 2019 (Thu)0.000.000.007.5460
9th Jan 2019 (Wed)0.000.000.007.5460
8th Jan 2019 (Tue)0.000.000.007.5460
7th Jan 2019 (Mon)0.000.000.007.5460
4th Jan 2019 (Fri)0.000.000.007.5460
3rd Jan 2019 (Thu)0.000.000.007.5460
2nd Jan 2019 (Wed)0.000.000.007.5460
1st Jan 2019 (Tue)0.000.000.007.5460
31st Dec 2018 (Mon)0.000.000.007.5460
28th Dec 2018 (Fri)0.000.000.007.5460
27th Dec 2018 (Thu)0.000.000.007.5460
26th Dec 2018 (Wed)0.000.000.007.5460
25th Dec 2018 (Tue)0.000.000.007.5460
24th Dec 2018 (Mon)0.000.000.007.5460
21st Dec 2018 (Fri)0.000.000.007.5460
20th Dec 2018 (Thu)0.000.000.007.5460
19th Dec 2018 (Wed)0.000.000.007.5460
18th Dec 2018 (Tue)0.000.000.007.5460
17th Dec 2018 (Mon)0.000.000.007.5460

News about Everspin Techno (0IJ3)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered