| Price | 5.190on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJ3 Shares | |
| Last Trade: | Unknown 253 at $5.190 |
| Day's Volume: | 0 |
| Last Close: | $5.190 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $5.161 - $5.161 |
| 52wk Range: | $5.026 - $9.041 |
| Market Capitalisation: | $89m |
| VWAP: | $0.00 |
| Shares in Issue: | 17m |
Recent Trades History Everspin Techno (0IJ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 253 | 5.190 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:48 - 22-Jan-20 |
| Unknown* | 505 | 5.161 | Ordinary Non protected portfolio Single protected transaction | 16:32:24 - 22-Jan-20 |
| Unknown* | 85 | 5.300 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:30 - 09-Jan-20 |
| Unknown* | 708 | 5.483 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:17 - 02-Jan-20 |
| Unknown* | 357 | 5.574 | Ordinary Non protected portfolio Single protected transaction | 15:44:10 - 02-Jan-20 |
| Unknown* | 113 | 5.753 | Ordinary Non protected portfolio Single protected transaction | 14:31:47 - 19-Dec-19 |
| Unknown* | 8,500 | 5.70 | Ordinary Delayed publication Historical | 14:41:44 - 17-Dec-19 |
| Unknown* | 224 | 5.922 | Ordinary Non protected portfolio Single protected transaction | 16:19:12 - 17-Dec-19 |
| Unknown* | 86 | 5.821 | Ordinary Non protected portfolio Single protected transaction | 15:05:55 - 17-Dec-19 |
| Unknown* | 100 | 5.536 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:13 - 16-Dec-19 |
Share Price History for Everspin Techno |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
