| Price | $11.41 on 26-02-2026 at 15:05:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 17.00 at $11.28 |
| Day's Volume: | 229 |
| Last Close: | $11.41 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.536827 - $15.29424 |
| Market Capitalisation: | $260.79m |
| VWAP: | $11.25874 |
| Shares in Issue: | 22.86m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $11.28 | SI Trade |
15:04:20 - 26-Feb-26 |
| Unknown* | 1 | $11.28 | SI Trade |
15:04:20 - 26-Feb-26 |
| Unknown* | 25 | $11.2269 | OTC Trade |
15:02:34 - 26-Feb-26 |
| Unknown* | 0 | $11.21 | SI Trade |
15:00:15 - 26-Feb-26 |
| Unknown* | 0 | $11.52 | SI Trade |
14:39:32 - 26-Feb-26 |
| Unknown* | 26 | $11.20 | SI Trade |
14:35:20 - 26-Feb-26 |
| Unknown* | 10 | $11.405 | Cross OTC Trade |
14:34:15 - 26-Feb-26 |
| Unknown* | 8 | $11.405 | Cross OTC Trade |
14:34:15 - 26-Feb-26 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:36 - 26-Feb-26 |
| Unknown* | 0 | $11.22 | OTC Trade |
14:30:36 - 26-Feb-26 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
