| Price | 8.406on 27-01-2022 at 8:06:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 80 at $8.406 |
| Day's Volume: | 0 |
| Last Close: | $8.406 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $8.406 - $8.406 |
| 52wk Range: | $4.884 - $13.188 |
| Market Capitalisation: | $165m |
| VWAP: | $0.00 |
| Shares in Issue: | 20m |
Recent Trades History Everspin Techno (0IJ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 8.406 | Ordinary Non protected portfolio Single protected transaction | 16:16:24 - 25-Jan-22 |
| Unknown* | 10 | 9.394 | Ordinary Non protected portfolio Single protected transaction | 14:36:17 - 18-Jan-22 |
| Unknown* | 183 | 9.783 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:08 - 14-Jan-22 |
| Unknown* | 1,383 | 9.917 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:14:36 - 14-Jan-22 |
| Unknown* | 25 | 9.881 | Ordinary Non protected portfolio Single protected transaction | 15:38:42 - 14-Jan-22 |
| Unknown* | 685 | 10.015 | Ordinary Non protected portfolio Single protected transaction | 14:52:43 - 14-Jan-22 |
| Unknown* | 300 | 9.91 | Ordinary | 15:50:06 - 13-Jan-22 |
| Unknown* | 400 | 10.168 | Ordinary | 15:14:10 - 13-Jan-22 |
| Unknown* | 0 | 9.90 | Ordinary | 14:41:01 - 11-Jan-22 |
| Unknown* | 0 | 9.899 | Ordinary | 14:40:51 - 11-Jan-22 |
Share Price History for Everspin Techno |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
