Price | $6.811104 on 08-07-2025 | at 07:00:27
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0IJ3 Shares |
Last Trade: | Unknown 89.00 at $6.706115 |
Day's Volume: | 0 |
Last Close: | $6.811104 |
Open: | $0.00 |
ISIN: | US30041T1043 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $4.536827 - $6.811104 |
Market Capitalisation: | $153m |
VWAP: | $0.00 |
Shares in Issue: | 22m |
Everspin Techno (0IJ3) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 89 | $6.706115 | Currency Conversion Negotiated Trade |
18:34:30 - 07-Jul-25 |
Unknown* | 20 | $6.84 | Cross OTC Trade |
14:31:28 - 07-Jul-25 |
Unknown* | 4 | $6.84 | Cross OTC Trade |
14:31:28 - 07-Jul-25 |
Unknown* | 65 | $6.825 | OTC Trade |
14:30:10 - 07-Jul-25 |
Unknown* | 2 | $6.84 | Cross OTC Trade |
14:30:04 - 07-Jul-25 |
Unknown* | 1 | $6.84 | OTC Trade |
17:12:33 - 03-Jul-25 |
Unknown* | 200 | $6.811104 | Currency Conversion Negotiated Trade |
16:10:28 - 03-Jul-25 |
Unknown* | 499 | $6.82419 | Currency Conversion Negotiated Trade |
16:06:19 - 03-Jul-25 |
Unknown* | 300 | $6.804015 | Currency Conversion Negotiated Trade |
16:05:45 - 03-Jul-25 |
Unknown* | 80 | $6.757258 | Currency Conversion Negotiated Trade |
15:52:59 - 03-Jul-25 |
Everspin Techno (0IJ3) Regulatory News |
||
Date | Source | Headline |
---|