Everspin Techno Share Price (0IJ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.509on 03-04-2020 at 8:01:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ3 Shares
Sponsored Financial Content
Last Trade: Unknown 742 at $2.501
Day's Volume: 0
Last Close: $2.509
Open: $0.00
ISIN: US30041T1043
Day's Range $2.509 - $2.509
52wk Range: $2.123 - $9.041
Market Capitalisation: $47m
VWAP: $0.00
Shares in Issue: 19m

Recent Trades History Everspin Techno (0IJ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7422.501Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:18 - 02-Apr-20
Unknown*3,5002.670Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:38 - 30-Mar-20
Unknown*5,0002.953Ordinary
Delayed publication
Historical
19:44:22 - 27-Mar-20
Unknown*3,5002.490Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:04 - 25-Mar-20
Unknown*661.986Ordinary
Non protected portfolio
Single protected transaction
13:59:38 - 09-Mar-20
Unknown*2241.91Ordinary
Non protected portfolio
Single protected transaction
13:54:40 - 09-Mar-20
Unknown*1131.776Ordinary
Non protected portfolio
Single protected transaction
13:50:54 - 09-Mar-20
Unknown*3322.508Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:52 - 06-Mar-20
Unknown*2452.611Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:02 - 06-Mar-20
Unknown*663.899Ordinary
Non protected portfolio
Single protected transaction
14:45:24 - 26-Feb-20

Share Price History for Everspin Techno

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Everspin Techno (0IJ3)

FTSE 100 Latest
Value5,451.58
Change-2.99


Login to your account

Forgot Password?

Not Registered