| Price | 5.836on 19-01-2021 at 14:24:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJ3 Shares | |
| Last Trade: | Unknown 190 at $5.73 |
| Day's Volume: | 0 |
| Last Close: | $5.836 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $5.333 - $5.333 |
| 52wk Range: | $2.123 - $8.085 |
| Market Capitalisation: | $111m |
| VWAP: | $0.00 |
| Shares in Issue: | 19m |
Recent Trades History Everspin Techno (0IJ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 5.73 | Ordinary | 16:41:31 - 15-Jan-21 |
| Unknown* | 281 | 5.836 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:25 - 14-Jan-21 |
| Unknown* | 800 | 5.914 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:33 - 14-Jan-21 |
| Unknown* | 200 | 5.48 | Ordinary Delayed publication Historical | 20:02:25 - 11-Jan-21 |
| Unknown* | 232 | 5.333 | Ordinary Non protected portfolio Single protected transaction | 14:44:53 - 08-Jan-21 |
| Unknown* | 8 | 5.073 | Ordinary Non protected portfolio Single protected transaction | 16:37:15 - 07-Jan-21 |
| Unknown* | 5 | 5.092 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:21:24 - 06-Jan-21 |
| Unknown* | 1,436 | 4.706 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:34:22 - 31-Dec-20 |
| Unknown* | 4 | 4.670 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:51:38 - 31-Dec-20 |
| Unknown* | 177 | 4.629 | Ordinary Non protected portfolio Single protected transaction | 15:45:14 - 30-Dec-20 |
Share Price History for Everspin Techno |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
