| Price | $11.77392 on 13-01-2026 at 14:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 24.00 at $11.25 |
| Day's Volume: | 0 |
| Last Close: | $11.77392 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.536827 - $12.17592 |
| Market Capitalisation: | $269.11m |
| VWAP: | $0.00 |
| Shares in Issue: | 22.86m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $11.25 | OTC Trade |
19:56:45 - 12-Jan-26 |
| Unknown* | 1,421 | $11.45532 | Currency Conversion Negotiated Trade |
19:09:54 - 12-Jan-26 |
| Unknown* | 400 | $11.585 | OTC Trade |
16:32:26 - 12-Jan-26 |
| Unknown* | 100 | $11.83 | OTC Trade |
15:41:37 - 12-Jan-26 |
| Unknown* | 100 | $11.792 | OTC Trade |
15:41:37 - 12-Jan-26 |
| Unknown* | 100 | $11.8349 | OTC Trade |
15:41:37 - 12-Jan-26 |
| Unknown* | 400 | $11.8384 | OTC Trade |
15:41:37 - 12-Jan-26 |
| Unknown* | 20 | $11.8307 | OTC Trade |
15:41:37 - 12-Jan-26 |
| Unknown* | 1 | $11.9551 | Cross OTC Trade |
15:35:34 - 12-Jan-26 |
| Unknown* | 0 | $11.86 | OTC Trade |
15:23:49 - 12-Jan-26 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
