| Price | $7.507526 on 16-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 17.00 at $7.64 |
| Day's Volume: | 1,081 |
| Last Close: | $7.507526 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.536827 - $7.507526 |
| Market Capitalisation: | $169.86m |
| VWAP: | $7.717881 |
| Shares in Issue: | 22.63m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $7.64 | OTC Trade |
19:04:39 - 16-Sep-25 |
| Unknown* | 51 | $7.7572 | Cross OTC Trade |
18:50:40 - 16-Sep-25 |
| Unknown* | 2 | $7.7501 | Cross OTC Trade |
18:38:48 - 16-Sep-25 |
| Unknown* | 0 | $7.83 | OTC Trade |
17:52:49 - 16-Sep-25 |
| Unknown* | 58 | $7.758 | OTC Trade |
15:54:15 - 16-Sep-25 |
| Unknown* | 58 | $7.745 | OTC Trade |
15:50:37 - 16-Sep-25 |
| Unknown* | 58 | $7.758 | OTC Trade |
15:47:32 - 16-Sep-25 |
| Unknown* | 58 | $7.76 | OTC Trade |
15:47:20 - 16-Sep-25 |
| Unknown* | 40 | $7.7869 | OTC Trade |
14:36:10 - 16-Sep-25 |
| Unknown* | 20 | $7.73 | OTC Trade |
14:32:19 - 16-Sep-25 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
