| Price | $8.027902 on 28-11-2025 at 19:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 164.00 at $8.027902 |
| Day's Volume: | 8,681 |
| Last Close: | $8.027902 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.536827 - $11.93142 |
| Market Capitalisation: | $174.29m |
| VWAP: | $7.955937 |
| Shares in Issue: | 22.86m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | $8.027902 | Currency Conversion Negotiated Trade |
15:21:00 - 28-Nov-25 |
| Unknown* | 1,429 | $7.95262 | OTC Trade |
14:54:34 - 28-Nov-25 |
| Unknown* | 4,544 | $7.95313 | OTC Trade |
14:54:34 - 28-Nov-25 |
| Unknown* | 2,503 | $7.95821 | OTC Trade |
14:54:34 - 28-Nov-25 |
| Unknown* | 3 | $7.9299 | Cross OTC Trade |
14:47:26 - 28-Nov-25 |
| Unknown* | 2 | $7.9677 | Cross OTC Trade |
14:31:16 - 28-Nov-25 |
| Unknown* | 1 | $7.9677 | Cross OTC Trade |
14:31:16 - 28-Nov-25 |
| Unknown* | 10 | $8.00 | OTC Trade |
14:30:51 - 28-Nov-25 |
| Unknown* | 2 | $7.94 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 23 | $7.94 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
