| Price | $5.294404 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJ3 Shares | |
| Last Trade: | Unknown 190.00 at $4.795 |
| Day's Volume: | 253 |
| Last Close: | $5.294404 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.282489 - $7.944106 |
| Market Capitalisation: | $117m |
| VWAP: | $4.816941 |
| Shares in Issue: | 22m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $4.795 | OTC Trade |
15:46:03 - 03-Apr-25 |
| Unknown* | 43 | $4.852 | OTC Trade |
14:43:59 - 03-Apr-25 |
| Unknown* | 20 | $4.95 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1,286 | $5.13 | OTC Trade |
17:52:03 - 02-Apr-25 |
| Unknown* | 200 | $5.05 | OTC Trade |
19:02:51 - 01-Apr-25 |
| Unknown* | 100 | $5.12 | OTC Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 200 | $5.1193 | OTC Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 500 | $5.1168 | OTC Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 300 | $5.11 | OTC Trade |
16:36:43 - 01-Apr-25 |
| Unknown* | 100 | $5.1199 | OTC Trade |
16:36:43 - 01-Apr-25 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
