Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Everspin Techno Share Price (0IJ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.406on 27-01-2022 at 8:06:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 80 at $8.406
Day's Volume: 0
Last Close: $8.406
Open: $0.00
ISIN: US30041T1043
Day's Range $8.406 - $8.406
52wk Range: $4.884 - $13.188
Market Capitalisation: $165m
VWAP: $0.00
Shares in Issue: 20m

Recent Trades History Everspin Techno (0IJ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*808.406Ordinary
Non protected portfolio
Single protected transaction
16:16:24 - 25-Jan-22
Unknown*109.394Ordinary
Non protected portfolio
Single protected transaction
14:36:17 - 18-Jan-22
Unknown*1839.783Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:08 - 14-Jan-22
Unknown*1,3839.917Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:14:36 - 14-Jan-22
Unknown*259.881Ordinary
Non protected portfolio
Single protected transaction
15:38:42 - 14-Jan-22
Unknown*68510.015Ordinary
Non protected portfolio
Single protected transaction
14:52:43 - 14-Jan-22
Unknown*3009.91Ordinary
15:50:06 - 13-Jan-22
Unknown*40010.168Ordinary
15:14:10 - 13-Jan-22
Unknown*09.90Ordinary
14:41:01 - 11-Jan-22
Unknown*09.899Ordinary
14:40:51 - 11-Jan-22

Share Price History for Everspin Techno

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)00.000.000
24th Jan 2022 (Mon)00.000.000
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Everspin Techno (0IJ3)

FTSE 100 Latest
Value7,411.43
Change-58.35


Login to your account

Forgot Password?

Not Registered