| Price | $9.29601 on 30-12-2025 at 08:10:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $9.06 |
| Day's Volume: | 0 |
| Last Close: | $9.29601 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.536827 - $11.93142 |
| Market Capitalisation: | $212.47m |
| VWAP: | $0.00 |
| Shares in Issue: | 22.86m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $9.06 | Cross OTC Trade |
15:12:07 - 29-Dec-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
15:10:12 - 29-Dec-25 |
| Unknown* | 9 | $9.17 | OTC Trade |
15:06:39 - 29-Dec-25 |
| Unknown* | 2 | $9.28 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 53 | $9.28 | Cross OTC Trade |
14:40:13 - 29-Dec-25 |
| Unknown* | 10 | $9.28 | Cross OTC Trade |
14:40:13 - 29-Dec-25 |
| Unknown* | 213 | $9.38 | OTC Trade |
14:34:43 - 29-Dec-25 |
| Unknown* | 9 | $9.38 | OTC Trade |
14:30:59 - 29-Dec-25 |
| Unknown* | 1 | $9.3603 | Cross OTC Trade |
14:30:45 - 29-Dec-25 |
| Unknown* | 28 | $9.28 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
