| Price | 7.717on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJ3 Shares | |
| Last Trade: | Unknown 512 at $7.599 |
| Day's Volume: | 0 |
| Last Close: | $7.717 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $7.540 - $7.599 |
| 52wk Range: | $2.123 - $8.085 |
| Market Capitalisation: | $146m |
| VWAP: | $0.00 |
| Shares in Issue: | 19m |
Recent Trades History Everspin Techno (0IJ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 512 | 7.599 | Ordinary Non protected portfolio Single protected transaction | 16:00:21 - 29-Oct-20 |
| Unknown* | 61 | 7.026 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:35 - 28-Oct-20 |
| Unknown* | 33 | 7.162 | Ordinary Non protected portfolio Single protected transaction | 16:43:03 - 28-Oct-20 |
| Unknown* | 1,805 | 7.218 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:45 - 27-Oct-20 |
| Unknown* | 750 | 7.026 | Ordinary Non protected portfolio Single protected transaction | 16:54:29 - 27-Oct-20 |
| Unknown* | 1,000 | 7.00 | Ordinary Non protected portfolio Single protected transaction | 16:31:29 - 27-Oct-20 |
| Unknown* | 849 | 7.363 | Ordinary Non protected portfolio Single protected transaction | 13:38:40 - 27-Oct-20 |
| Unknown* | 600 | 7.494 | Ordinary Non protected portfolio Single protected transaction | 13:36:53 - 27-Oct-20 |
| Unknown* | 50 | 7.727 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:22 - 26-Oct-20 |
| Unknown* | 1,640 | 7.940 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 13:36:54 - 26-Oct-20 |
Share Price History for Everspin Techno |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
