| Price | $9.37 on 19-03-2026 at 16:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $9.32 |
| Day's Volume: | 65 |
| Last Close: | $9.37 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.536827 - $15.29424 |
| Market Capitalisation: | $216.64m |
| VWAP: | $9.111538 |
| Shares in Issue: | 23.12m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.32 | SI Trade |
15:25:35 - 19-Mar-26 |
| Unknown* | 5 | $9.13 | SI Trade |
14:23:40 - 19-Mar-26 |
| Unknown* | 2 | $9.26 | SI Trade |
14:22:04 - 19-Mar-26 |
| Unknown* | 20 | $9.19 | SI Trade |
13:54:16 - 19-Mar-26 |
| Unknown* | 2 | $9.06 | SI Trade |
13:49:27 - 19-Mar-26 |
| Unknown* | 36 | $9.06 | SI Trade |
13:47:37 - 19-Mar-26 |
| Unknown* | 0 | $9.19 | SI Trade |
13:44:24 - 19-Mar-26 |
| Unknown* | 0 | $9.20 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $9.34 | SI Trade |
08:00:04 - 19-Mar-26 |
| Unknown* | 0 | $9.13 | SI Trade |
08:00:04 - 19-Mar-26 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
