| Price | 5.300on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJ3 Shares | |
| Last Trade: | Unknown 25 at $5.300 |
| Day's Volume: | 0 |
| Last Close: | $5.300 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $5.026 - $5.026 |
| 52wk Range: | $5.026 - $9.041 |
| Market Capitalisation: | $93m |
| VWAP: | $0.00 |
| Shares in Issue: | 18m |
Recent Trades History Everspin Techno (0IJ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 5.300 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:32 - 26-Nov-19 |
| Unknown* | 28 | 5.026 | Ordinary Non protected portfolio Single protected transaction | 17:13:21 - 25-Nov-19 |
| Unknown* | 25 | 5.097 | Ordinary Non protected portfolio Single protected transaction | 16:39:50 - 19-Nov-19 |
| Unknown* | 1,289 | 5.77 | Ordinary Non protected portfolio Single protected transaction | 15:34:39 - 29-Oct-19 |
| Unknown* | 245 | 6.078 | Ordinary Non protected portfolio Single protected transaction | 15:49:07 - 28-Oct-19 |
| Unknown* | 116 | 5.511 | Ordinary Non protected portfolio Single protected transaction | 14:30:54 - 18-Oct-19 |
| Unknown* | 15 | 6.771 | Ordinary Non protected portfolio Single protected transaction | 14:33:28 - 03-Sep-19 |
| Unknown* | 1,000 | 6.313 | Ordinary Non protected portfolio Single protected transaction | 15:44:31 - 12-Aug-19 |
| Unknown* | 375 | 6.610 | Ordinary Non protected portfolio Single protected transaction | 14:55:12 - 16-Jul-19 |
| Unknown* | 38 | 6.608 | Ordinary Non protected portfolio Single protected transaction | 14:40:45 - 01-Jul-19 |
Share Price History for Everspin Techno |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
