| Price | $10.60 on 05-03-2026 at 14:50:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 29.00 at $9.5114 |
| Day's Volume: | 3,411 |
| Last Close: | $10.60 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.536827 - $15.29424 |
| Market Capitalisation: | $242.28m |
| VWAP: | $9.809913 |
| Shares in Issue: | 22.86m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $9.5114 | OTC Trade |
14:48:26 - 05-Mar-26 |
| Unknown* | 120 | $9.55 | OTC Trade |
14:47:48 - 05-Mar-26 |
| Unknown* | 12 | $9.57 | SI Trade |
14:46:52 - 05-Mar-26 |
| Unknown* | 65 | $9.34 | SI Trade |
14:45:07 - 05-Mar-26 |
| Unknown* | 20 | $9.525 | OTC Trade |
14:44:43 - 05-Mar-26 |
| Unknown* | 20 | $9.39 | OTC Trade |
14:42:53 - 05-Mar-26 |
| Unknown* | 0 | $9.29 | SI Trade |
14:41:00 - 05-Mar-26 |
| Unknown* | 53 | $9.55 | SI Trade |
14:39:46 - 05-Mar-26 |
| Unknown* | 5 | $9.55 | SI Trade |
14:39:36 - 05-Mar-26 |
| Unknown* | 502 | $9.50 | OTC Trade |
14:39:35 - 05-Mar-26 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
