Everspin Techno Share Price (0IJ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.836on 19-01-2021 at 14:24:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ3 Shares
Sponsored Financial Content
Last Trade: Unknown 190 at $5.73
Day's Volume: 0
Last Close: $5.836
Open: $0.00
ISIN: US30041T1043
Day's Range $5.333 - $5.333
52wk Range: $2.123 - $8.085
Market Capitalisation: $111m
VWAP: $0.00
Shares in Issue: 19m

Recent Trades History Everspin Techno (0IJ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1905.73Ordinary
16:41:31 - 15-Jan-21
Unknown*2815.836Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:25 - 14-Jan-21
Unknown*8005.914Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:33 - 14-Jan-21
Unknown*2005.48Ordinary
Delayed publication
Historical
20:02:25 - 11-Jan-21
Unknown*2325.333Ordinary
Non protected portfolio
Single protected transaction
14:44:53 - 08-Jan-21
Unknown*85.073Ordinary
Non protected portfolio
Single protected transaction
16:37:15 - 07-Jan-21
Unknown*55.092Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:21:24 - 06-Jan-21
Unknown*1,4364.706Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:34:22 - 31-Dec-20
Unknown*44.670Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:51:38 - 31-Dec-20
Unknown*1774.629Ordinary
Non protected portfolio
Single protected transaction
15:45:14 - 30-Dec-20

Share Price History for Everspin Techno

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Everspin Techno (0IJ3)

FTSE 100 Latest
Value6,730.37
Change9.72


Login to your account

Forgot Password?

Not Registered