| Price | $6.811104 on 07-07-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJ3 Shares | |
| Last Trade: | Unknown 1.00 at $6.84 |
| Day's Volume: | 0 |
| Last Close: | $6.811104 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.536827 - $6.811104 |
| Market Capitalisation: | $153m |
| VWAP: | $0.00 |
| Shares in Issue: | 22m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.84 | OTC Trade |
17:12:33 - 03-Jul-25 |
| Unknown* | 200 | $6.811104 | Currency Conversion Negotiated Trade |
16:10:28 - 03-Jul-25 |
| Unknown* | 499 | $6.82419 | Currency Conversion Negotiated Trade |
16:06:19 - 03-Jul-25 |
| Unknown* | 300 | $6.804015 | Currency Conversion Negotiated Trade |
16:05:45 - 03-Jul-25 |
| Unknown* | 80 | $6.757258 | Currency Conversion Negotiated Trade |
15:52:59 - 03-Jul-25 |
| Unknown* | 350 | $6.948 | OTC Trade |
20:33:06 - 02-Jul-25 |
| Unknown* | 1 | $6.56 | OTC Trade |
14:32:11 - 02-Jul-25 |
| Unknown* | 91 | $6.59 | OTC Trade |
14:25:00 - 02-Jul-25 |
| Unknown* | 350 | $6.545 | OTC Trade |
18:03:21 - 01-Jul-25 |
| Unknown* | 1,100 | $6.541135 | Currency Conversion Negotiated Trade |
18:00:41 - 01-Jul-25 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
