| Price | $8.492871 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $8.325 |
| Day's Volume: | 1,502 |
| Last Close: | $8.492871 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.536827 - $11.93142 |
| Market Capitalisation: | $193.91m |
| VWAP: | $8.30029 |
| Shares in Issue: | 22.86m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $8.325 | OTC Trade |
18:47:49 - 14-Nov-25 |
| Unknown* | 20 | $8.33 | OTC Trade |
18:02:45 - 14-Nov-25 |
| Unknown* | 20 | $8.355 | OTC Trade |
17:58:20 - 14-Nov-25 |
| Unknown* | 20 | $8.38 | OTC Trade |
17:35:53 - 14-Nov-25 |
| Unknown* | 20 | $8.3795 | OTC Trade |
16:58:11 - 14-Nov-25 |
| Unknown* | 0 | $8.43 | OTC Trade |
16:55:39 - 14-Nov-25 |
| Unknown* | 460 | $8.492871 | Currency Conversion Negotiated Trade |
15:50:57 - 14-Nov-25 |
| Unknown* | 0 | $8.20 | OTC Trade |
14:33:15 - 14-Nov-25 |
| Unknown* | 150 | $8.26 | OTC Trade |
14:30:48 - 14-Nov-25 |
| Unknown* | 792 | $8.1893 | OTC Trade |
14:30:10 - 14-Nov-25 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
