| Price | $6.811104 on 08-07-2025 at 13:48:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IJ3 Shares | |
| Last Trade: | Unknown 250.00 at $6.773647 |
| Day's Volume: | 250 |
| Last Close: | $6.811104 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.536827 - $6.811104 |
| Market Capitalisation: | $153m |
| VWAP: | $6.773647 |
| Shares in Issue: | 22m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $6.773647 | Currency Conversion Negotiated Trade |
14:48:52 - 08-Jul-25 |
| Unknown* | 89 | $6.706115 | Currency Conversion Negotiated Trade |
18:34:30 - 07-Jul-25 |
| Unknown* | 20 | $6.84 | Cross OTC Trade |
14:31:28 - 07-Jul-25 |
| Unknown* | 4 | $6.84 | Cross OTC Trade |
14:31:28 - 07-Jul-25 |
| Unknown* | 65 | $6.825 | OTC Trade |
14:30:10 - 07-Jul-25 |
| Unknown* | 2 | $6.84 | Cross OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 1 | $6.84 | OTC Trade |
17:12:33 - 03-Jul-25 |
| Unknown* | 200 | $6.811104 | Currency Conversion Negotiated Trade |
16:10:28 - 03-Jul-25 |
| Unknown* | 499 | $6.82419 | Currency Conversion Negotiated Trade |
16:06:19 - 03-Jul-25 |
| Unknown* | 300 | $6.804015 | Currency Conversion Negotiated Trade |
16:05:45 - 03-Jul-25 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
