| Price | $14.65 on 17-07-2026 at 18:35:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 17.00 at $14.60 |
| Day's Volume: | 5,263 |
| Last Close: | $14.65 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.879969 - $43.47 |
| Market Capitalisation: | $339.99m |
| VWAP: | $14.27041 |
| Shares in Issue: | 23.45m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $14.60 | OTC Trade |
19:03:23 - 17-Jul-26 |
| Unknown* | 1 | $14.60 | OTC Trade |
19:03:23 - 17-Jul-26 |
| Unknown* | 8 | $14.62 | Negotiated Trade OTC Trade |
18:56:18 - 17-Jul-26 |
| Unknown* | 2 | $14.65 | OTC Trade |
18:55:29 - 17-Jul-26 |
| Unknown* | 11 | $14.62 | OTC Trade |
18:55:15 - 17-Jul-26 |
| Unknown* | 5 | $14.65 | SI Trade |
18:54:12 - 17-Jul-26 |
| Unknown* | 339 | $14.7334 | OTC Trade |
18:50:39 - 17-Jul-26 |
| Unknown* | 25 | $14.64 | SI Trade |
18:43:16 - 17-Jul-26 |
| Unknown* | 1 | $14.64 | SI Trade |
18:41:33 - 17-Jul-26 |
| Unknown* | 1 | $14.6602 | OTC Trade |
18:40:53 - 17-Jul-26 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
