| Price | $10.60839 on 24-10-2025 at 13:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $10.23 |
| Day's Volume: | 0 |
| Last Close: | $10.60839 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.536827 - $11.93142 |
| Market Capitalisation: | $240.02m |
| VWAP: | $0.00 |
| Shares in Issue: | 22.63m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $10.23 | OTC Trade |
18:30:43 - 23-Oct-25 |
| Unknown* | 19 | $10.15 | OTC Trade |
17:38:21 - 23-Oct-25 |
| Unknown* | 100 | $10.1337 | Cross OTC Trade |
16:48:43 - 23-Oct-25 |
| Unknown* | 5 | $10.1152 | Cross OTC Trade |
15:21:45 - 23-Oct-25 |
| Unknown* | 25 | $9.96 | OTC Trade |
14:52:08 - 23-Oct-25 |
| Unknown* | 7 | $9.91 | OTC Trade |
14:40:39 - 23-Oct-25 |
| Unknown* | 50 | $9.91 | OTC Trade |
14:40:18 - 23-Oct-25 |
| Unknown* | 5 | $9.87 | Cross OTC Trade |
14:33:09 - 23-Oct-25 |
| Unknown* | 9 | $9.97 | OTC Trade |
14:30:51 - 23-Oct-25 |
| Unknown* | 5 | $9.825 | OTC Trade |
20:50:41 - 22-Oct-25 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
