| Price | $13.51 on 15-10-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $13.51 |
| Day's Volume: | 8,943 |
| Last Close: | $13.51 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.625335 - $43.47 |
| Market Capitalisation: | $335.54m |
| VWAP: | $13.15874 |
| Shares in Issue: | 24.35m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $13.51 | SI Trade |
19:14:09 - 15-Oct-26 |
| Unknown* | 15 | $13.51 | OTC Trade |
19:13:34 - 15-Oct-26 |
| Unknown* | 2 | $13.50 | SI Trade |
19:13:31 - 15-Oct-26 |
| Unknown* | 140 | $13.56 | OTC Trade |
19:10:29 - 15-Oct-26 |
| Unknown* | 1 | $13.59 | SI Trade |
19:07:51 - 15-Oct-26 |
| Unknown* | 1 | $13.65 | SI Trade |
18:58:44 - 15-Oct-26 |
| Unknown* | 8 | $13.67 | OTC Trade |
18:53:06 - 15-Oct-26 |
| Unknown* | 20 | $13.69 | OTC Trade |
18:51:49 - 15-Oct-26 |
| Unknown* | 4 | $13.68 | SI Trade |
18:50:07 - 15-Oct-26 |
| Unknown* | 0 | $13.71 | SI Trade |
18:47:24 - 15-Oct-26 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
