Everspin Techno Share Price (0IJ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.692on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ3 Shares
Sponsored Financial Content
Last Trade: Unknown 166 at $5.692
Day's Volume: 166
Last Close: $5.691
Open: $0.00
ISIN: US30041T1043
Day's Range $5.692 - $5.692
52wk Range: $4.395 - $8.085
Market Capitalisation: $110m
VWAP: $5.692
Shares in Issue: 19m

Recent Trades History Everspin Techno (0IJ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1665.692Ordinary
Non protected portfolio
Single protected transaction
14:46:45 - 23-Jul-21
Unknown*2005.691Ordinary
Non protected portfolio
Single protected transaction
15:58:04 - 22-Jul-21
Unknown*2375.750Ordinary
Non protected portfolio
Single protected transaction
15:35:03 - 22-Jul-21
Unknown*1255.721Ordinary
Non protected portfolio
Single protected transaction
17:14:28 - 21-Jul-21
Unknown*4785.656Ordinary
Non protected portfolio
Single protected transaction
16:21:05 - 21-Jul-21
Unknown*3005.666Ordinary
Non protected portfolio
Single protected transaction
15:00:38 - 21-Jul-21
Unknown*6305.366Ordinary
Non protected portfolio
Single protected transaction
14:37:26 - 19-Jul-21
Unknown*1,2525.422Ordinary
Non protected portfolio
Single protected transaction
14:31:48 - 19-Jul-21
Unknown*1195.430Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:19:39 - 16-Jul-21
Unknown*1006.017Ordinary
Delayed publication
Historical
20:41:01 - 12-Jul-21

Share Price History for Everspin Techno

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Everspin Techno (0IJ3)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered