| Price | 5.692on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IJ3 Shares | |
| Last Trade: | Unknown 166 at $5.692 |
| Day's Volume: | 166 |
| Last Close: | $5.691 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $5.692 - $5.692 |
| 52wk Range: | $4.395 - $8.085 |
| Market Capitalisation: | $110m |
| VWAP: | $5.692 |
| Shares in Issue: | 19m |
Recent Trades History Everspin Techno (0IJ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | 5.692 | Ordinary Non protected portfolio Single protected transaction | 14:46:45 - 23-Jul-21 |
| Unknown* | 200 | 5.691 | Ordinary Non protected portfolio Single protected transaction | 15:58:04 - 22-Jul-21 |
| Unknown* | 237 | 5.750 | Ordinary Non protected portfolio Single protected transaction | 15:35:03 - 22-Jul-21 |
| Unknown* | 125 | 5.721 | Ordinary Non protected portfolio Single protected transaction | 17:14:28 - 21-Jul-21 |
| Unknown* | 478 | 5.656 | Ordinary Non protected portfolio Single protected transaction | 16:21:05 - 21-Jul-21 |
| Unknown* | 300 | 5.666 | Ordinary Non protected portfolio Single protected transaction | 15:00:38 - 21-Jul-21 |
| Unknown* | 630 | 5.366 | Ordinary Non protected portfolio Single protected transaction | 14:37:26 - 19-Jul-21 |
| Unknown* | 1,252 | 5.422 | Ordinary Non protected portfolio Single protected transaction | 14:31:48 - 19-Jul-21 |
| Unknown* | 119 | 5.430 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:19:39 - 16-Jul-21 |
| Unknown* | 100 | 6.017 | Ordinary Delayed publication Historical | 20:41:01 - 12-Jul-21 |
Share Price History for Everspin Techno |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
