| Price | $18.34 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $18.34 |
| Day's Volume: | 23,414 |
| Last Close: | $18.34 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.879969 - $43.47 |
| Market Capitalisation: | $419.55m |
| VWAP: | $17.94986 |
| Shares in Issue: | 24.35m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $18.34 | SI Trade |
19:13:27 - 14-Aug-26 |
| Unknown* | 10 | $18.45 | SI Trade |
19:10:09 - 14-Aug-26 |
| Unknown* | 98 | $18.45 | OTC Trade |
19:08:03 - 14-Aug-26 |
| Unknown* | 600 | $18.448 | OTC Trade |
19:08:03 - 14-Aug-26 |
| Unknown* | 36 | $18.45 | SI Trade |
19:06:18 - 14-Aug-26 |
| Unknown* | 0 | $18.45 | SI Trade |
19:06:18 - 14-Aug-26 |
| Unknown* | 0 | $18.36 | SI Trade |
19:05:38 - 14-Aug-26 |
| Unknown* | 11 | $18.463 | OTC Trade |
19:03:30 - 14-Aug-26 |
| Unknown* | 10 | $18.4651 | OTC Trade |
19:02:53 - 14-Aug-26 |
| Unknown* | 100 | $18.411 | OTC Trade |
19:02:20 - 14-Aug-26 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
