| Price | $12.53 on 17-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $12.4249 |
| Day's Volume: | 5,032 |
| Last Close: | $12.53 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.660898 - $15.29424 |
| Market Capitalisation: | $280.93m |
| VWAP: | $12.23728 |
| Shares in Issue: | 23.29m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $12.4249 | Negotiated Trade OTC Trade |
18:55:28 - 17-Apr-26 |
| Unknown* | 1 | $12.3951 | Negotiated Trade OTC Trade |
18:55:14 - 17-Apr-26 |
| Unknown* | 10 | $12.46 | OTC Trade |
18:00:18 - 17-Apr-26 |
| Unknown* | 0 | $12.53 | SI Trade |
17:31:59 - 17-Apr-26 |
| Unknown* | 482 | $12.5458 | Negotiated Trade OTC Trade |
17:22:08 - 17-Apr-26 |
| Unknown* | 0 | $12.46 | SI Trade |
17:04:43 - 17-Apr-26 |
| Unknown* | 268 | $12.45154 | Currency Conversion Negotiated Trade |
16:55:54 - 17-Apr-26 |
| Unknown* | 8 | $12.4949 | Negotiated Trade OTC Trade |
16:54:46 - 17-Apr-26 |
| Unknown* | 4 | $12.43 | SI Trade |
16:08:55 - 17-Apr-26 |
| Unknown* | 6 | $12.36 | OTC Trade |
16:07:08 - 17-Apr-26 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
