Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Everspin Techno Share Price (0IJ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.300on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ3 Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $5.300
Day's Volume: 0
Last Close: $5.300
Open: $0.00
ISIN: US30041T1043
Day's Range $5.026 - $5.026
52wk Range: $5.026 - $9.041
Market Capitalisation: $93m
VWAP: $0.00
Shares in Issue: 18m

Recent Trades History Everspin Techno (0IJ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*255.300Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:32 - 26-Nov-19
Unknown*285.026Ordinary
Non protected portfolio
Single protected transaction
17:13:21 - 25-Nov-19
Unknown*255.097Ordinary
Non protected portfolio
Single protected transaction
16:39:50 - 19-Nov-19
Unknown*1,2895.77Ordinary
Non protected portfolio
Single protected transaction
15:34:39 - 29-Oct-19
Unknown*2456.078Ordinary
Non protected portfolio
Single protected transaction
15:49:07 - 28-Oct-19
Unknown*1165.511Ordinary
Non protected portfolio
Single protected transaction
14:30:54 - 18-Oct-19
Unknown*156.771Ordinary
Non protected portfolio
Single protected transaction
14:33:28 - 03-Sep-19
Unknown*1,0006.313Ordinary
Non protected portfolio
Single protected transaction
15:44:31 - 12-Aug-19
Unknown*3756.610Ordinary
Non protected portfolio
Single protected transaction
14:55:12 - 16-Jul-19
Unknown*386.608Ordinary
Non protected portfolio
Single protected transaction
14:40:45 - 01-Jul-19

Share Price History for Everspin Techno

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Everspin Techno (0IJ3)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered