| Price | $14.59 on 15-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $14.53 |
| Day's Volume: | 5,181 |
| Last Close: | $14.59 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.625335 - $43.47 |
| Market Capitalisation: | $362.82m |
| VWAP: | $14.49718 |
| Shares in Issue: | 24.35m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.53 | OTC Trade |
19:02:02 - 15-Sep-26 |
| Unknown* | 1 | $14.53 | OTC Trade |
19:02:02 - 15-Sep-26 |
| Unknown* | 0 | $14.59 | SI Trade |
18:59:06 - 15-Sep-26 |
| Unknown* | 1 | $14.52 | OTC Trade |
18:53:26 - 15-Sep-26 |
| Unknown* | 0 | $14.48 | SI Trade |
18:45:04 - 15-Sep-26 |
| Unknown* | 2 | $14.4917 | OTC Trade |
18:44:52 - 15-Sep-26 |
| Unknown* | 1 | $14.5144 | OTC Trade |
18:44:17 - 15-Sep-26 |
| Unknown* | 13 | $14.55 | SI Trade |
18:38:09 - 15-Sep-26 |
| Unknown* | 0 | $14.56 | SI Trade |
18:33:07 - 15-Sep-26 |
| Unknown* | 31 | $14.46 | OTC Trade |
18:16:33 - 15-Sep-26 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
