| Price | $8.807738 on 07-11-2025 at 19:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $8.8364 |
| Day's Volume: | 1,218 |
| Last Close: | $8.807738 |
| Open: | $0.00 |
| ISIN: | US30041T1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.536827 - $11.93142 |
| Market Capitalisation: | $242.59m |
| VWAP: | $8.815643 |
| Shares in Issue: | 22.86m |
Everspin Techno (0IJ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.8364 | Cross OTC Trade |
19:12:56 - 07-Nov-25 |
| Unknown* | 2 | $8.8364 | Cross OTC Trade |
19:12:56 - 07-Nov-25 |
| Unknown* | 16 | $8.7236 | Cross OTC Trade |
17:14:56 - 07-Nov-25 |
| Unknown* | 11 | $8.7664 | Cross OTC Trade |
17:00:03 - 07-Nov-25 |
| Unknown* | 0 | $8.86 | OTC Trade |
15:41:30 - 07-Nov-25 |
| Unknown* | 400 | $8.86 | OTC Trade |
15:10:51 - 07-Nov-25 |
| Unknown* | 744 | $8.807738 | Currency Conversion Negotiated Trade |
14:57:28 - 07-Nov-25 |
| Unknown* | 13 | $8.729395 | Currency Conversion Negotiated Trade |
14:54:01 - 07-Nov-25 |
| Unknown* | 30 | $8.522 | OTC Trade |
14:39:33 - 07-Nov-25 |
| Unknown* | 500 | $8.72 | Cross OTC Trade |
20:56:33 - 06-Nov-25 |
Everspin Techno (0IJ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
