Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Everspin Techno Share Price (0IJ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.041on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IJ3 Shares
Sponsored Financial Content
Last Trade: Sell 20 at $9.041
Day's Volume: 0
Last Close: $9.041
Open: $0.00
ISIN: US30041T1043
Day's Range $0.00 - $0.00
52wk Range: $6.83 - $9.041
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Everspin Techno (0IJ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*209.041Ordinary
NonProtected portfolio
Single protected transaction
16:38:30 - 16-Apr-19

Share Price History for Everspin Techno

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.009.0410
18th Apr 2019 (Thu)0.000.000.009.0410
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.008.4630
15th Apr 2019 (Mon)0.000.000.007.6520
12th Apr 2019 (Fri)0.000.000.007.6520
11th Apr 2019 (Thu)0.000.000.007.6520
10th Apr 2019 (Wed)0.000.000.007.6520
9th Apr 2019 (Tue)0.000.000.007.6520
8th Apr 2019 (Mon)0.000.000.007.6520
5th Apr 2019 (Fri)0.000.000.007.6520
4th Apr 2019 (Thu)0.000.000.007.6520
3rd Apr 2019 (Wed)0.000.000.007.6520
2nd Apr 2019 (Tue)0.000.000.007.6520
1st Apr 2019 (Mon)0.000.000.008.2240
29th Mar 2019 (Fri)0.000.000.008.2240
28th Mar 2019 (Thu)0.000.000.008.2240
27th Mar 2019 (Wed)0.000.000.008.2240
26th Mar 2019 (Tue)0.000.000.008.2240
25th Mar 2019 (Mon)0.000.000.008.2240
22nd Mar 2019 (Fri)0.000.000.008.2240
21st Mar 2019 (Thu)0.000.000.008.2240

News about Everspin Techno (0IJ3)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered