| Price | $265.58835 on 17-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IIR Shares | |
| Last Trade: | Unknown 0.00 at $265.27 |
| Day's Volume: | 6 |
| Last Close: | $265.58835 |
| Open: | $0.00 |
| ISIN: | US2971781057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $209.7563 - $265.13027 |
| Market Capitalisation: | $16,989m |
| VWAP: | $264.38734 |
| Shares in Issue: | 64m |
Recent Trades History Essex Property (0IIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $265.27 | OTC Trade |
16:22:57 - 17-May-24 |
| Unknown* | 0 | $265.03 | OTC Trade |
15:59:47 - 17-May-24 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:25:27 - 17-May-24 |
| Unknown* | 0 | $264.97 | OTC Trade |
14:25:27 - 17-May-24 |
| Unknown* | 1 | $265.58835 | Currency Conversion Negotiated Trade |
14:55:14 - 17-May-24 |
| Unknown* | 4 | $264.55 | OTC Trade |
14:44:09 - 17-May-24 |
| Unknown* | 0 | $265.11 | OTC Trade |
13:50:35 - 17-May-24 |
| Unknown* | 0 | $265.11 | OTC Trade |
13:50:31 - 17-May-24 |
| Unknown* | 1 | $262.53567 | Currency Conversion Negotiated Trade |
14:21:28 - 17-May-24 |
| Unknown* | 0 | $264.71 | OTC Trade |
13:31:07 - 17-May-24 |
