| Price | $273.69 on 21-05-2026 at 18:35:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $271.81 |
| Day's Volume: | 2 |
| Last Close: | $273.69 |
| Open: | $0.00 |
| ISIN: | US2971781057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $239.00 - $294.80401 |
| Market Capitalisation: | $17.66b |
| VWAP: | $273.85012 |
| Shares in Issue: | 64.26m |
Essex Property (0IIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $271.81 | OTC Trade |
16:53:12 - 21-May-26 |
| Unknown* | 0 | $273.69 | SI Trade |
15:23:01 - 21-May-26 |
| Unknown* | 0 | $273.92 | SI Trade |
15:22:35 - 21-May-26 |
| Unknown* | 1 | $272.86467 | Currency Conversion Negotiated Trade |
15:19:50 - 21-May-26 |
| Unknown* | 1 | $274.83557 | Currency Conversion Negotiated Trade |
15:19:50 - 21-May-26 |
| Unknown* | 0 | $273.20 | OTC Trade |
15:13:48 - 21-May-26 |
| Unknown* | 0 | $273.19 | SI Trade |
14:52:00 - 21-May-26 |
| Unknown* | 0 | $273.19 | SI Trade |
14:48:16 - 21-May-26 |
| Unknown* | 0 | $269.505 | OTC Trade |
14:47:08 - 21-May-26 |
| Unknown* | 0 | $269.96 | SI Trade |
14:45:37 - 21-May-26 |
Essex Property (0IIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
