| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $271.81 | OTC Trade |
16:53:12 - 21-May-26 |
| Unknown* | 0 | $273.69 | SI Trade |
15:23:01 - 21-May-26 |
| Unknown* | 0 | $273.92 | SI Trade |
15:22:35 - 21-May-26 |
| Unknown* | 1 | $272.86467 | Currency Conversion Negotiated Trade |
15:19:50 - 21-May-26 |
| Unknown* | 1 | $274.83557 | Currency Conversion Negotiated Trade |
15:19:50 - 21-May-26 |
| Unknown* | 0 | $273.20 | OTC Trade |
15:13:48 - 21-May-26 |
| Unknown* | 0 | $273.19 | SI Trade |
14:52:00 - 21-May-26 |
| Unknown* | 0 | $273.19 | SI Trade |
14:48:16 - 21-May-26 |
| Unknown* | 0 | $269.505 | OTC Trade |
14:47:08 - 21-May-26 |
| Unknown* | 0 | $269.96 | SI Trade |
14:45:37 - 21-May-26 |
| Unknown* | 0 | $270.63 | SI Trade |
14:44:53 - 21-May-26 |
| Unknown* | 0 | $271.19 | SI Trade |
14:43:02 - 21-May-26 |
| Unknown* | 0 | $276.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $276.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $276.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $272.27 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $276.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $276.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $276.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $276.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $276.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $276.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $275.29 | SI Trade |
20:29:47 - 20-May-26 |
| Unknown* | 0 | $274.73 | SI Trade |
20:03:03 - 20-May-26 |
| Unknown* | 0 | $274.73 | SI Trade |
20:03:03 - 20-May-26 |
| Unknown* | 0 | $274.73 | SI Trade |
20:03:03 - 20-May-26 |
| Unknown* | 0 | $274.73 | SI Trade |
20:02:11 - 20-May-26 |
| Unknown* | 0 | $275.04 | SI Trade |
19:56:07 - 20-May-26 |
| Unknown* | 0 | $275.01 | SI Trade |
19:37:20 - 20-May-26 |
| Unknown* | 0 | $275.01 | SI Trade |
19:37:20 - 20-May-26 |
| Unknown* | 0 | $274.81 | SI Trade |
18:42:44 - 20-May-26 |
| Unknown* | 1 | $274.68328 | Currency Conversion Negotiated Trade |
18:10:17 - 20-May-26 |
| Unknown* | 0 | $274.71 | SI Trade |
18:07:09 - 20-May-26 |
| Unknown* | 0 | $274.56 | SI Trade |
16:34:35 - 20-May-26 |
| Unknown* | 0 | $274.94 | SI Trade |
16:14:22 - 20-May-26 |
| Unknown* | 0 | $274.60 | OTC Trade |
16:01:04 - 20-May-26 |
| Unknown* | 0 | $274.55 | OTC Trade |
16:00:57 - 20-May-26 |
| Unknown* | 0 | $274.25 | OTC Trade |
15:58:19 - 20-May-26 |
| Unknown* | 0 | $273.70 | SI Trade |
15:56:55 - 20-May-26 |
| Unknown* | 0 | $273.56 | SI Trade |
15:51:19 - 20-May-26 |
| Unknown* | 0 | $273.64 | SI Trade |
15:39:39 - 20-May-26 |
| Unknown* | 0 | $272.68 | SI Trade |
15:29:27 - 20-May-26 |
| Unknown* | 1 | $271.85301 | Currency Conversion Negotiated Trade |
15:20:55 - 20-May-26 |
| Unknown* | 1 | $273.4926 | Currency Conversion Negotiated Trade |
15:20:55 - 20-May-26 |
| Unknown* | 0 | $273.76 | SI Trade |
15:13:50 - 20-May-26 |
| Unknown* | 0 | $270.38 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $274.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $274.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $274.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $274.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $270.38 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $274.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $274.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $274.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $274.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $270.38 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $270.38 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $276.28 | SI Trade |
14:28:30 - 20-May-26 |
| Unknown* | 0 | $272.19 | SI Trade |
19:04:12 - 19-May-26 |
| Unknown* | 1 | $271.33 | SI Trade |
16:13:18 - 19-May-26 |
| Unknown* | 0 | $272.29 | SI Trade |
16:09:16 - 19-May-26 |
| Unknown* | 0 | $272.12 | SI Trade |
15:36:19 - 19-May-26 |
| Unknown* | 0 | $272.30 | SI Trade |
15:36:08 - 19-May-26 |
| Unknown* | 0 | $271.37 | OTC Trade |
15:30:31 - 19-May-26 |
| Unknown* | 0 | $272.12 | SI Trade |
15:30:23 - 19-May-26 |
| Unknown* | 1 | $271.23931 | Currency Conversion Negotiated Trade |
15:20:22 - 19-May-26 |
| Unknown* | 2 | $273.10069 | Currency Conversion Negotiated Trade |
15:20:22 - 19-May-26 |
| Unknown* | 0 | $270.98 | SI Trade |
15:08:39 - 19-May-26 |
| Unknown* | 0 | $270.70 | SI Trade |
15:00:57 - 19-May-26 |
| Unknown* | 0 | $269.38 | OTC Trade |
14:31:59 - 19-May-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $273.48 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $272.50 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $273.48 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $273.48 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $269.24 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $269.24 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $273.48 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $273.48 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $273.48 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $273.48 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $269.24 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $273.48 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $274.88 | SI Trade |
22:21:46 - 18-May-26 |
| Unknown* | 0 | $273.62 | SI Trade |
20:19:55 - 18-May-26 |
| Unknown* | 0 | $273.17 | SI Trade |
19:47:33 - 18-May-26 |
| Unknown* | 0 | $272.92 | SI Trade |
19:47:33 - 18-May-26 |
| Unknown* | 0 | $273.06 | SI Trade |
19:44:28 - 18-May-26 |
| Unknown* | 0 | $273.06 | SI Trade |
19:44:28 - 18-May-26 |
| Unknown* | 0 | $272.04 | SI Trade |
18:24:36 - 18-May-26 |
| Unknown* | 0 | $271.60 | SI Trade |
17:54:09 - 18-May-26 |
| Unknown* | 2 | $271.60 | SI Trade |
17:54:07 - 18-May-26 |
| Unknown* | 2 | $271.60 | SI Trade |
17:54:05 - 18-May-26 |
| Unknown* | 0 | $271.97 | SI Trade |
16:50:45 - 18-May-26 |
| Unknown* | 0 | $271.62 | SI Trade |
16:02:33 - 18-May-26 |
| Unknown* | 29 | $270.68 | SI Trade |
15:30:35 - 18-May-26 |
| Unknown* | 1 | $268.04484 | Currency Conversion Negotiated Trade |
15:20:26 - 18-May-26 |
| Unknown* | 1 | $269.95576 | Currency Conversion Negotiated Trade |
15:20:26 - 18-May-26 |
| Unknown* | 0 | $270.23 | SI Trade |
15:18:00 - 18-May-26 |
| Unknown* | 0 | $271.09 | SI Trade |
15:13:33 - 18-May-26 |
| Unknown* | 0 | $270.35 | OTC Trade |
15:10:02 - 18-May-26 |
| Unknown* | 1 | $270.24 | OTC Trade |
15:07:50 - 18-May-26 |
| Unknown* | 0 | $269.35 | SI Trade |
15:06:02 - 18-May-26 |
| Unknown* | 0 | $270.87 | SI Trade |
14:45:24 - 18-May-26 |
| Unknown* | 0 | $272.92 | SI Trade |
14:32:14 - 18-May-26 |
| Unknown* | 0 | $265.57 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $270.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $270.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $270.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $270.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $270.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $270.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $270.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $270.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $270.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $270.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $270.52 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $264.96 | OTC Trade |
09:24:37 - 18-May-26 |
| Unknown* | 0 | $264.96 | OTC Trade |
09:24:37 - 18-May-26 |
| Unknown* | 0 | $264.96 | OTC Trade |
09:24:37 - 18-May-26 |
| Unknown* | 0 | $264.96 | OTC Trade |
09:24:37 - 18-May-26 |
| Unknown* | 0 | $264.96 | OTC Trade |
09:24:37 - 18-May-26 |
| Unknown* | 0 | $264.96 | OTC Trade |
09:24:37 - 18-May-26 |
| Unknown* | 0 | $264.96 | OTC Trade |
09:24:37 - 18-May-26 |
| Unknown* | 1 | $256.64 | OTC Trade |
01:00:44 - 18-May-26 |
| Unknown* | 0 | $267.07 | SI Trade |
09:09:44 - 16-May-26 |
| Unknown* | 0 | $267.07 | SI Trade |
09:09:44 - 16-May-26 |
| Unknown* | 1 | $267.07 | SI Trade |
09:09:43 - 16-May-26 |
| Unknown* | 1 | $267.07 | SI Trade |
09:09:43 - 16-May-26 |
| Unknown* | 0 | $266.29 | SI Trade |
20:33:03 - 15-May-26 |
| Unknown* | 8 | $265.45 | OTC Trade |
19:07:51 - 15-May-26 |
| Unknown* | 0 | $265.60 | SI Trade |
19:05:27 - 15-May-26 |
| Unknown* | 0 | $265.82 | SI Trade |
19:02:07 - 15-May-26 |
| Unknown* | 0 | $266.31 | SI Trade |
18:53:03 - 15-May-26 |
| Unknown* | 0 | $268.15 | SI Trade |
17:22:37 - 15-May-26 |
| Unknown* | 0 | $268.27 | SI Trade |
17:14:38 - 15-May-26 |
| Unknown* | 0 | $267.93 | SI Trade |
17:09:23 - 15-May-26 |
| Unknown* | 0 | $267.93 | SI Trade |
17:09:23 - 15-May-26 |
| Unknown* | 0 | $267.93 | SI Trade |
17:09:23 - 15-May-26 |
| Unknown* | 0 | $267.30 | SI Trade |
17:05:31 - 15-May-26 |
| Unknown* | 0 | $267.10 | SI Trade |
16:39:07 - 15-May-26 |
| Unknown* | 0 | $267.12 | SI Trade |
16:37:29 - 15-May-26 |
| Unknown* | 0 | $267.11 | SI Trade |
16:31:32 - 15-May-26 |
| Unknown* | 0 | $267.38 | SI Trade |
16:28:12 - 15-May-26 |
| Unknown* | 0 | $265.51 | SI Trade |
16:21:42 - 15-May-26 |
| Unknown* | 0 | $268.62 | SI Trade |
15:55:58 - 15-May-26 |
| Unknown* | 0 | $267.67 | SI Trade |
15:45:35 - 15-May-26 |
| Unknown* | 0 | $266.77 | SI Trade |
15:42:17 - 15-May-26 |
| Unknown* | 0 | $267.70 | SI Trade |
15:39:03 - 15-May-26 |
| Unknown* | 0 | $267.70 | SI Trade |
15:39:03 - 15-May-26 |
| Unknown* | 0 | $267.06 | SI Trade |
15:37:49 - 15-May-26 |
| Unknown* | 0 | $268.13 | SI Trade |
15:37:03 - 15-May-26 |
| Unknown* | 0 | $268.13 | SI Trade |
15:35:52 - 15-May-26 |
| Unknown* | 0 | $267.67 | SI Trade |
15:34:15 - 15-May-26 |
| Unknown* | 1 | $267.30461 | Currency Conversion Negotiated Trade |
15:19:14 - 15-May-26 |
| Unknown* | 1 | $268.22959 | Currency Conversion Negotiated Trade |
15:19:14 - 15-May-26 |
| Unknown* | 0 | $270.27 | SI Trade |
15:09:46 - 15-May-26 |
| Unknown* | 0 | $267.31 | OTC Trade |
15:09:46 - 15-May-26 |
| Unknown* | 0 | $266.54 | SI Trade |
15:00:06 - 15-May-26 |
| Unknown* | 0 | $268.04 | OTC Trade |
14:49:16 - 15-May-26 |
| Unknown* | 0 | $268.03 | SI Trade |
14:49:08 - 15-May-26 |
| Unknown* | 0 | $268.03 | SI Trade |
14:49:08 - 15-May-26 |
| Unknown* | 0 | $273.17 | SI Trade |
14:42:03 - 15-May-26 |
| Unknown* | 1 | $268.26 | SI Trade |
14:36:07 - 15-May-26 |
| Unknown* | 1 | $267.055 | OTC Trade |
14:35:27 - 15-May-26 |
| Unknown* | 1 | $268.26 | SI Trade |
14:35:27 - 15-May-26 |
| Unknown* | 1 | $268.26 | SI Trade |
14:35:20 - 15-May-26 |
| Unknown* | 0 | $268.26 | SI Trade |
14:35:05 - 15-May-26 |
| Unknown* | 7 | $267.62 | OTC Trade |
14:32:21 - 15-May-26 |
| Unknown* | 0 | $272.56 | SI Trade |
14:31:50 - 15-May-26 |
| Unknown* | 0 | $271.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $271.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $264.63 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $271.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $264.63 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $264.63 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $271.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $271.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $271.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $271.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $271.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $271.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $271.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $271.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $264.63 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $271.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $271.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $271.33 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $269.06 | SI Trade |
20:23:03 - 14-May-26 |
| Unknown* | 0 | $269.09 | SI Trade |
20:15:43 - 14-May-26 |
| Unknown* | 0 | $268.29 | SI Trade |
20:11:37 - 14-May-26 |
| Unknown* | 1 | $268.0256 | Currency Conversion Negotiated Trade |
18:10:14 - 14-May-26 |
| Unknown* | 0 | $270.77 | SI Trade |
18:05:22 - 14-May-26 |
| Unknown* | 0 | $270.11 | SI Trade |
17:54:39 - 14-May-26 |
| Unknown* | 0 | $269.53 | OTC Trade |
17:40:20 - 14-May-26 |
| Unknown* | 1 | $269.115 | OTC Trade |
17:39:14 - 14-May-26 |
| Unknown* | 0 | $267.38 | SI Trade |
17:34:05 - 14-May-26 |
| Unknown* | 0 | $270.13 | SI Trade |
16:51:00 - 14-May-26 |
| Unknown* | 0 | $270.06 | SI Trade |
16:45:35 - 14-May-26 |
| Unknown* | 0 | $270.79 | SI Trade |
16:21:09 - 14-May-26 |