Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essex Property (0IIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $291.03 SI Trade
 17:22:34 - 10-Jul-26
Unknown* 0 $292.20 SI Trade
 16:40:28 - 10-Jul-26
Unknown* 0 $292.20 SI Trade
 16:40:28 - 10-Jul-26
Unknown* 0 $292.20 SI Trade
 16:40:28 - 10-Jul-26
Unknown* 0 $292.78 SI Trade
 16:17:24 - 10-Jul-26
Unknown* 0 $292.78 SI Trade
 16:17:24 - 10-Jul-26
Unknown* 0 $292.45 SI Trade
 15:54:10 - 10-Jul-26
Unknown* 0 $292.45 SI Trade
 15:52:42 - 10-Jul-26
Unknown* 0 $292.45 SI Trade
 15:52:42 - 10-Jul-26
Unknown* 0 $292.45 SI Trade
 15:52:42 - 10-Jul-26
Unknown* 0 $292.88 SI Trade
 15:46:47 - 10-Jul-26
Unknown* 0 $293.83 SI Trade
 15:27:08 - 10-Jul-26
Unknown* 1 $294.39207 Currency Conversion
Negotiated Trade
 15:17:04 - 10-Jul-26
Unknown* 1 $295.05854 Currency Conversion
Negotiated Trade
 15:17:04 - 10-Jul-26
Unknown* 2 $293.31 OTC Trade
 15:02:37 - 10-Jul-26
Unknown* 2 $293.7476 OTC Trade
 15:02:31 - 10-Jul-26
Unknown* 0 $296.03 SI Trade
 14:42:02 - 10-Jul-26
Unknown* 0 $293.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $293.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $293.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $293.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $293.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $292.81 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $293.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $293.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $293.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $293.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $293.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $293.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $292.81 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $293.89 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $291.29 SI Trade
 20:38:36 - 09-Jul-26
Unknown* 0 $291.47 OTC Trade
 20:31:31 - 09-Jul-26
Unknown* 0 $293.04 SI Trade
 18:48:54 - 09-Jul-26
Unknown* 0 $291.86 SI Trade
 18:34:00 - 09-Jul-26
Unknown* 1 $293.22489 Currency Conversion
Negotiated Trade
 18:10:33 - 09-Jul-26
Unknown* 0 $292.85 SI Trade
 17:53:30 - 09-Jul-26
Unknown* 3 $293.2133 OTC Trade
 16:54:10 - 09-Jul-26
Unknown* 0 $292.24 SI Trade
 15:51:47 - 09-Jul-26
Unknown* 0 $292.27 SI Trade
 15:47:50 - 09-Jul-26
Unknown* 0 $293.40 SI Trade
 15:15:01 - 09-Jul-26
Unknown* 1 $293.08249 Currency Conversion
Negotiated Trade
 15:14:06 - 09-Jul-26
Unknown* 0 $292.10 SI Trade
 15:06:30 - 09-Jul-26
Unknown* 0 $295.91 SI Trade
 14:51:06 - 09-Jul-26
Unknown* 0 $292.42 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $292.42 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $292.42 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $293.62 OTC Trade
 14:49:16 - 09-Jul-26
Unknown* 0 $293.62 OTC Trade
 14:49:16 - 09-Jul-26
Unknown* 0 $293.62 OTC Trade
 14:49:16 - 09-Jul-26
Unknown* 0 $295.86 SI Trade
 14:42:02 - 09-Jul-26
Unknown* 0 $295.86 SI Trade
 14:42:02 - 09-Jul-26
Unknown* 0 $295.86 SI Trade
 14:42:02 - 09-Jul-26
Unknown* 0 $295.86 SI Trade
 14:42:02 - 09-Jul-26
Unknown* 0 $295.86 SI Trade
 14:42:02 - 09-Jul-26
Unknown* 0 $295.86 SI Trade
 14:42:02 - 09-Jul-26
Unknown* 0 $295.86 SI Trade
 14:42:02 - 09-Jul-26
Unknown* 0 $295.86 SI Trade
 14:42:02 - 09-Jul-26
Unknown* 2 $292.49 OTC Trade
 14:40:58 - 09-Jul-26
Unknown* 1 $296.62 SI Trade
 14:40:24 - 09-Jul-26
Unknown* 0 $296.62 SI Trade
 14:35:01 - 09-Jul-26
Unknown* 0 $296.62 SI Trade
 14:35:01 - 09-Jul-26
Unknown* 0 $296.62 SI Trade
 14:35:01 - 09-Jul-26
Unknown* 0 $288.52 SI Trade
 14:35:01 - 09-Jul-26
Unknown* 0 $295.36 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $295.36 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $295.36 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $295.36 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $295.36 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $287.54 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $287.54 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $291.97 SI Trade
 20:55:55 - 08-Jul-26
Unknown* 0 $293.02 SI Trade
 20:02:01 - 08-Jul-26
Unknown* 0 $292.78 SI Trade
 19:55:20 - 08-Jul-26
Unknown* 0 $292.72 SI Trade
 19:45:52 - 08-Jul-26
Unknown* 0 $292.91 OTC Trade
 19:23:46 - 08-Jul-26
Unknown* 0 $295.41 SI Trade
 15:53:22 - 08-Jul-26
Unknown* 1 $296.6156 Currency Conversion
Negotiated Trade
 15:20:58 - 08-Jul-26
Unknown* 2 $295.88591 Currency Conversion
Negotiated Trade
 15:20:58 - 08-Jul-26
Unknown* 0 $297.96 SI Trade
 15:14:14 - 08-Jul-26
Unknown* 0 $297.89 SI Trade
 14:51:46 - 08-Jul-26
Unknown* 1 $294.38 OTC Trade
 14:38:50 - 08-Jul-26
Unknown* 0 $298.50 SI Trade
 14:30:04 - 08-Jul-26
Unknown* 0 $299.27 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $299.27 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $299.27 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $299.27 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $292.06 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $299.27 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $299.27 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $299.27 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $299.27 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $299.27 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $299.27 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $299.31 OTC Trade
 14:28:31 - 08-Jul-26
Unknown* 0 $295.09 SI Trade
 14:28:30 - 08-Jul-26
Unknown* 0 $299.31 SI Trade
 14:28:30 - 08-Jul-26
Unknown* 0 $300.37 OTC Trade
 20:42:23 - 07-Jul-26
Unknown* 0 $300.95 SI Trade
 19:16:51 - 07-Jul-26
Unknown* 0 $300.43 SI Trade
 19:16:51 - 07-Jul-26
Unknown* 0 $300.40 SI Trade
 19:12:11 - 07-Jul-26
Unknown* 0 $300.95 SI Trade
 19:12:11 - 07-Jul-26
Unknown* 1 $300.82307 Currency Conversion
Negotiated Trade
 18:10:16 - 07-Jul-26
Unknown* 0 $302.61 SI Trade
 16:31:08 - 07-Jul-26
Unknown* 0 $303.36 SI Trade
 15:32:40 - 07-Jul-26
Unknown* 0 $302.62 SI Trade
 15:24:16 - 07-Jul-26
Unknown* 0 $301.94 SI Trade
 15:21:38 - 07-Jul-26
Unknown* 1 $302.71589 Currency Conversion
Negotiated Trade
 15:15:57 - 07-Jul-26
Unknown* 0 $303.04 SI Trade
 15:15:01 - 07-Jul-26
Unknown* 0 $302.21 SI Trade
 15:15:00 - 07-Jul-26
Unknown* 0 $302.20 OTC Trade
 15:11:43 - 07-Jul-26
Unknown* 0 $300.98 SI Trade
 15:07:12 - 07-Jul-26
Unknown* 0 $301.69 SI Trade
 14:37:41 - 07-Jul-26
Unknown* 0 $300.65 SI Trade
 14:35:31 - 07-Jul-26
Unknown* 2 $300.65 SI Trade
 14:35:31 - 07-Jul-26
Unknown* 3 $301.15177 SI Trade
Currency Conversion
 14:34:53 - 07-Jul-26
Unknown* 2 $300.8456 OTC Trade
 14:31:30 - 07-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $292.74 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $292.74 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 2 $297.93 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $296.84 SI Trade
 21:58:28 - 06-Jul-26
Unknown* 95 $298.00 OTC Trade
 18:29:37 - 06-Jul-26
Unknown* 95 $298.00 OTC Trade
 18:29:37 - 06-Jul-26
Unknown* 2 $297.3392 OTC Trade
 18:27:11 - 06-Jul-26
Unknown* 1 $297.87432 Currency Conversion
Negotiated Trade
 18:10:23 - 06-Jul-26
Unknown* 1 $297.51 SI Trade
 18:02:44 - 06-Jul-26
Unknown* 95 $298.00 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* 0 $297.65 SI Trade
 17:43:49 - 06-Jul-26
Unknown* -95 $0.00 Correction
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* 95 $0.00 Negotiated Trade
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* 95 $0.00 OTC Trade
 17:29:37 - 06-Jul-26
Unknown* -95 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:37 - 06-Jul-26
Unknown* 0 $297.62 SI Trade
 17:14:45 - 06-Jul-26
Unknown* -95 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 95 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 0 $297.65 OTC Trade
 16:40:35 - 06-Jul-26
Unknown* 0 $297.65 OTC Trade
 16:40:35 - 06-Jul-26
Unknown* 0 $297.65 OTC Trade
 16:40:35 - 06-Jul-26
Unknown* 0 $296.79 SI Trade
 16:33:04 - 06-Jul-26
Unknown* 0 $297.93 SI Trade
 16:12:57 - 06-Jul-26
Unknown* 0 $298.34 OTC Trade
 16:02:22 - 06-Jul-26
Unknown* 0 $297.38 SI Trade
 15:43:29 - 06-Jul-26
Unknown* 1 $296.75084 Currency Conversion
Negotiated Trade
 15:17:43 - 06-Jul-26
Unknown* 1 $295.37901 Currency Conversion
Negotiated Trade
 15:17:43 - 06-Jul-26
Unknown* 0 $296.53 OTC Trade
 15:06:39 - 06-Jul-26
Unknown* 0 $297.42 SI Trade
 15:01:11 - 06-Jul-26
Unknown* 0 $298.66 SI Trade
 14:55:30 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:33:03 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:49 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:43 - 06-Jul-26
Unknown* 0 $300.00 OTC Trade
 14:30:03 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $299.22 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $299.22 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $299.22 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $300.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $290.24 OTC Trade
 14:24:28 - 06-Jul-26
Unknown* 0 $301.31 OTC Trade
 09:52:05 - 06-Jul-26
Unknown* 0 $301.31 OTC Trade
 09:52:05 - 06-Jul-26
Unknown* 0 $301.31 OTC Trade
 09:52:05 - 06-Jul-26
Unknown* 0 $301.31 OTC Trade
 09:52:05 - 06-Jul-26
Unknown* 1 $287.97 SI Trade
 04:05:46 - 06-Jul-26
Unknown* 0 $297.92 SI Trade
 20:35:16 - 02-Jul-26
Unknown* 0 $295.92 OTC Trade
 19:13:47 - 02-Jul-26
Unknown* 0 $295.92 OTC Trade
 19:13:47 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84