Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essex Property (0IIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $270.01 SI Trade
 16:47:54 - 25-Sep-26
Unknown* 0 $270.37 SI Trade
 16:20:01 - 25-Sep-26
Unknown* 0 $270.62 SI Trade
 16:16:55 - 25-Sep-26
Unknown* 0 $270.86 SI Trade
 16:11:14 - 25-Sep-26
Unknown* 0 $270.54 SI Trade
 15:40:13 - 25-Sep-26
Unknown* 0 $270.87 SI Trade
 15:27:25 - 25-Sep-26
Unknown* 0 $271.28 SI Trade
 15:24:04 - 25-Sep-26
Unknown* 1 $270.36212 Currency Conversion
Negotiated Trade
 15:19:19 - 25-Sep-26
Unknown* 1 $270.05231 Currency Conversion
Negotiated Trade
 15:19:19 - 25-Sep-26
Unknown* 0 $271.07 SI Trade
 15:19:18 - 25-Sep-26
Unknown* 0 $269.04 SI Trade
 15:11:55 - 25-Sep-26
Unknown* 0 $271.97 SI Trade
 14:59:05 - 25-Sep-26
Unknown* 0 $271.96 OTC Trade
 14:45:50 - 25-Sep-26
Unknown* 0 $275.05 SI Trade
 14:36:48 - 25-Sep-26
Unknown* 0 $270.04 SI Trade
 14:36:42 - 25-Sep-26
Unknown* 0 $275.05 SI Trade
 14:36:11 - 25-Sep-26
Unknown* 0 $275.94 SI Trade
 14:34:56 - 25-Sep-26
Unknown* 0 $270.70 OTC Trade
 14:30:02 - 25-Sep-26
Unknown* 0 $270.70 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $273.90 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $273.90 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $273.90 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $273.90 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $273.90 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $273.90 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $273.90 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $273.90 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $273.90 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $270.70 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $273.90 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $273.90 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 92 $0.00 SI Trade
 09:50:44 - 25-Sep-26
Unknown* 1 $273.13891 Currency Conversion
Negotiated Trade
 18:10:14 - 24-Sep-26
Unknown* 0 $271.95 SI Trade
 16:21:31 - 24-Sep-26
Unknown* 0 $272.72 SI Trade
 15:46:38 - 24-Sep-26
Unknown* 15 $271.65 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 15 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* -15 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 0 $273.81 SI Trade
 15:22:45 - 24-Sep-26
Unknown* 1 $274.05511 Currency Conversion
Negotiated Trade
 15:20:10 - 24-Sep-26
Unknown* 1 $273.58543 Currency Conversion
Negotiated Trade
 15:20:10 - 24-Sep-26
Unknown* 1 $273.34 OTC Trade
 15:10:37 - 24-Sep-26
Unknown* 0 $273.34 OTC Trade
 15:10:37 - 24-Sep-26
Unknown* 0 $276.52 SI Trade
 14:32:37 - 24-Sep-26
Unknown* 0 $276.68 SI Trade
 14:31:00 - 24-Sep-26
Unknown* 0 $274.65 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $274.65 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $274.65 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 1 $271.87 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $274.65 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $274.65 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $274.65 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $274.65 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $274.65 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $274.65 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $274.65 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $274.65 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 7 $276.52 OTC Trade
 12:29:54 - 24-Sep-26
Unknown* 0 $276.82 SI Trade
 22:23:39 - 23-Sep-26
Unknown* 0 $273.83 SI Trade
 20:58:42 - 23-Sep-26
Unknown* 13 $273.875 OTC Trade
 20:58:42 - 23-Sep-26
Unknown* 0 $273.81 OTC Trade
 18:35:33 - 23-Sep-26
Unknown* 1 $274.1303 Currency Conversion
Negotiated Trade
 18:10:17 - 23-Sep-26
Unknown* 0 $273.93 OTC Trade
 17:46:18 - 23-Sep-26
Unknown* 27 $274.155 OTC Trade
 16:24:12 - 23-Sep-26
Unknown* 14 $274.155 OTC Trade
 16:24:12 - 23-Sep-26
Unknown* 0 $274.68 OTC Trade
 16:22:04 - 23-Sep-26
Unknown* 0 $274.97 OTC Trade
 16:09:18 - 23-Sep-26
Unknown* 0 $275.04 OTC Trade
 16:09:07 - 23-Sep-26
Unknown* 0 $274.72 OTC Trade
 16:08:55 - 23-Sep-26
Unknown* 0 $274.91 SI Trade
 16:08:20 - 23-Sep-26
Unknown* 0 $274.90 SI Trade
 16:08:16 - 23-Sep-26
Unknown* 0 $275.66 OTC Trade
 15:32:43 - 23-Sep-26
Unknown* 1 $277.84376 Currency Conversion
Negotiated Trade
 15:21:15 - 23-Sep-26
Unknown* 1 $277.62281 Currency Conversion
Negotiated Trade
 15:21:14 - 23-Sep-26
Unknown* 0 $276.25 OTC Trade
 15:08:45 - 23-Sep-26
Unknown* 0 $275.22 OTC Trade
 14:44:36 - 23-Sep-26
Unknown* 0 $277.18 SI Trade
 14:33:13 - 23-Sep-26
Unknown* 0 $277.55 SI Trade
 14:31:00 - 23-Sep-26
Unknown* 0 $271.00 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $276.07 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $276.07 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $276.07 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $276.07 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $276.07 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $276.07 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $276.07 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $276.07 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $268.17 SI Trade
 12:36:17 - 23-Sep-26
Unknown* 0 $274.76 OTC Trade
 09:09:55 - 23-Sep-26
Unknown* 0 $274.76 OTC Trade
 09:09:55 - 23-Sep-26
Unknown* 0 $274.76 OTC Trade
 09:09:55 - 23-Sep-26
Unknown* 0 $274.88 SI Trade
 20:38:26 - 22-Sep-26
Unknown* 0 $274.94 SI Trade
 20:25:18 - 22-Sep-26
Unknown* 0 $275.77 OTC Trade
 17:56:27 - 22-Sep-26
Unknown* 3 $275.58 OTC Trade
 17:54:36 - 22-Sep-26
Unknown* 0 $274.74 SI Trade
 16:51:18 - 22-Sep-26
Unknown* 0 $273.84 SI Trade
 16:43:12 - 22-Sep-26
Unknown* 0 $273.43 SI Trade
 16:38:45 - 22-Sep-26
Unknown* 0 $273.94 SI Trade
 16:08:38 - 22-Sep-26
Unknown* 0 $273.30 OTC Trade
 15:36:22 - 22-Sep-26
Unknown* 0 $273.30 OTC Trade
 15:36:22 - 22-Sep-26
Unknown* 0 $273.30 OTC Trade
 15:36:22 - 22-Sep-26
Unknown* 1 $273.0851 Currency Conversion
Negotiated Trade
 15:20:52 - 22-Sep-26
Unknown* 1 $273.03291 Currency Conversion
Negotiated Trade
 15:20:51 - 22-Sep-26
Unknown* 3 $272.58 OTC Trade
 15:20:29 - 22-Sep-26
Unknown* 0 $272.58 OTC Trade
 15:16:08 - 22-Sep-26
Unknown* 0 $272.58 OTC Trade
 15:16:08 - 22-Sep-26
Unknown* 0 $272.58 OTC Trade
 15:16:08 - 22-Sep-26
Unknown* 0 $269.11 SI Trade
 14:47:17 - 22-Sep-26
Unknown* 0 $271.36 OTC Trade
 14:38:09 - 22-Sep-26
Unknown* 0 $271.31 OTC Trade
 14:34:48 - 22-Sep-26
Unknown* 0 $270.11 OTC Trade
 14:31:58 - 22-Sep-26
Unknown* 0 $270.11 OTC Trade
 14:31:58 - 22-Sep-26
Unknown* 0 $270.11 OTC Trade
 14:31:58 - 22-Sep-26
Unknown* 0 $270.11 OTC Trade
 14:31:58 - 22-Sep-26
Unknown* 0 $270.11 OTC Trade
 14:31:58 - 22-Sep-26
Unknown* 0 $270.74 SI Trade
 14:30:53 - 22-Sep-26
Unknown* 0 $273.42 SI Trade
 14:30:53 - 22-Sep-26
Unknown* 0 $273.42 SI Trade
 14:30:53 - 22-Sep-26
Unknown* 0 $270.74 SI Trade
 14:30:53 - 22-Sep-26
Unknown* 0 $273.42 SI Trade
 14:30:53 - 22-Sep-26
Unknown* 0 $273.42 SI Trade
 14:30:53 - 22-Sep-26
Unknown* 0 $270.74 SI Trade
 14:30:53 - 22-Sep-26
Unknown* 0 $273.42 SI Trade
 14:30:53 - 22-Sep-26
Unknown* 0 $273.42 SI Trade
 14:30:53 - 22-Sep-26
Unknown* 0 $273.42 SI Trade
 14:30:53 - 22-Sep-26
Unknown* 0 $273.42 SI Trade
 14:30:53 - 22-Sep-26
Unknown* 0 $273.42 SI Trade
 14:30:53 - 22-Sep-26
Unknown* 0 $275.77 SI Trade
 14:05:57 - 22-Sep-26
Unknown* 0 $275.77 SI Trade
 14:05:57 - 22-Sep-26
Unknown* 0 $271.17 SI Trade
 20:11:43 - 21-Sep-26
Unknown* 0 $270.74 SI Trade
 19:12:19 - 21-Sep-26
Unknown* 0 $270.19 SI Trade
 18:48:29 - 21-Sep-26
Unknown* 1 $270.55617 Currency Conversion
Negotiated Trade
 18:10:12 - 21-Sep-26
Unknown* 0 $270.10 OTC Trade
 16:45:01 - 21-Sep-26
Unknown* 0 $270.10 OTC Trade
 16:45:00 - 21-Sep-26
Unknown* 0 $270.10 OTC Trade
 16:45:00 - 21-Sep-26
Unknown* 0 $269.38 SI Trade
 16:02:57 - 21-Sep-26
Unknown* 0 $268.80 SI Trade
 15:32:09 - 21-Sep-26
Unknown* 0 $268.80 SI Trade
 15:32:09 - 21-Sep-26
Unknown* 1 $269.98037 Currency Conversion
Negotiated Trade
 15:15:24 - 21-Sep-26
Unknown* 0 $268.90 OTC Trade
 14:49:33 - 21-Sep-26
Unknown* 0 $269.38 SI Trade
 14:44:10 - 21-Sep-26
Unknown* 0 $269.51 SI Trade
 14:43:04 - 21-Sep-26
Unknown* 0 $269.52 OTC Trade
 14:41:01 - 21-Sep-26
Unknown* 0 $269.52 OTC Trade
 14:41:01 - 21-Sep-26
Unknown* 0 $269.52 OTC Trade
 14:41:01 - 21-Sep-26
Unknown* 0 $269.52 OTC Trade
 14:41:01 - 21-Sep-26
Unknown* 0 $264.87 SI Trade
 14:35:00 - 21-Sep-26
Unknown* 0 $270.00 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 0 $270.00 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 0 $270.00 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 0 $270.00 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 0 $270.00 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 0 $270.00 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 0 $270.00 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 0 $270.00 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 0 $270.00 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 0 $270.00 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 0 $270.00 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 0 $270.00 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 0 $270.00 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 0 $270.00 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 0 $270.00 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 0 $270.00 OTC Trade
 14:32:10 - 21-Sep-26
Unknown* 0 $273.55 OTC Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $276.29 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $276.29 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $269.07 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $276.29 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $276.29 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $276.29 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $276.29 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $276.29 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $269.07 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $276.29 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $270.10 OTC Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $276.29 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $276.29 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $276.29 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $276.29 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $276.29 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $276.29 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $276.29 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $269.07 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $276.29 SI Trade
 14:30:32 - 21-Sep-26
Unknown* 0 $270.96 SI Trade
 18:04:48 - 18-Sep-26
Unknown* 1 $270.99 OTC Trade
 17:04:34 - 18-Sep-26
Unknown* 0 $271.23 OTC Trade
 16:49:09 - 18-Sep-26
Unknown* 0 $271.23 OTC Trade
 16:49:09 - 18-Sep-26
Unknown* 0 $271.23 OTC Trade
 16:49:09 - 18-Sep-26
Unknown* 0 $273.68 SI Trade
 15:33:47 - 18-Sep-26
Unknown* 0 $271.91 OTC Trade
 15:28:42 - 18-Sep-26
Unknown* 0 $270.50 OTC Trade
 15:19:53 - 18-Sep-26
Unknown* 0 $270.50 OTC Trade
 15:19:52 - 18-Sep-26
Unknown* 0 $270.50 OTC Trade
 15:19:52 - 18-Sep-26
Unknown* 0 $270.50 OTC Trade
 15:19:52 - 18-Sep-26
Unknown* 0 $270.50 OTC Trade
 15:19:52 - 18-Sep-26
Unknown* 1 $270.92508 Currency Conversion
Negotiated Trade
 15:19:47 - 18-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26