| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 274.81 | 274.81 | 274.81 | 274.81 | 2 |
| 19th May 2026 (Tue) | 272.19 | 272.19 | 272.19 | 272.19 | 4 |
| 18th May 2026 (Mon) | 272.04 | 272.04 | 272.04 | 272.04 | 37 |
| 15th May 2026 (Fri) | 265.60 | 265.60 | 265.60 | 265.60 | 14 |
| 14th May 2026 (Thu) | 270.77 | 270.77 | 270.77 | 270.77 | 10 |
| 13th May 2026 (Wed) | 269.38 | 269.38 | 269.38 | 269.38 | 2 |
| 12th May 2026 (Tue) | 267.98 | 267.98 | 267.98 | 267.98 | 5 |
| 11th May 2026 (Mon) | 266.77 | 266.77 | 266.77 | 266.77 | 4 |
| 8th May 2026 (Fri) | 266.49 | 266.49 | 266.49 | 266.49 | 33 |
| 7th May 2026 (Thu) | 266.90 | 266.90 | 266.90 | 266.90 | 102 |
| 6th May 2026 (Wed) | 267.96 | 267.96 | 267.96 | 267.96 | 22 |
| 5th May 2026 (Tue) | 268.53 | 268.53 | 268.53 | 268.53 | 2 |
| 4th May 2026 (Mon) | 262.93 | 262.93 | 262.93 | 262.93 | 0 |
| 1st May 2026 (Fri) | 262.93 | 262.93 | 262.93 | 262.93 | 12 |
| 30th Apr 2026 (Thu) | 260.44 | 260.44 | 260.44 | 260.44 | 9 |
| 29th Apr 2026 (Wed) | 265.04 | 265.04 | 265.04 | 265.04 | 1,529 |
| 28th Apr 2026 (Tue) | 266.18 | 266.18 | 266.18 | 266.18 | 16 |
| 27th Apr 2026 (Mon) | 256.99 | 256.99 | 256.99 | 256.99 | 20 |
| 24th Apr 2026 (Fri) | 255.15 | 255.15 | 255.15 | 255.15 | 2 |
| 23rd Apr 2026 (Thu) | 254.70 | 254.70 | 254.70 | 254.70 | 2 |
| 22nd Apr 2026 (Wed) | 251.31 | 251.31 | 251.31 | 251.31 | 5 |
| 21st Apr 2026 (Tue) | 254.72 | 254.72 | 254.72 | 254.72 | 2 |
| 20th Apr 2026 (Mon) | 257.51 | 257.51 | 257.51 | 257.51 | 4 |
| 17th Apr 2026 (Fri) | 254.67 | 254.67 | 254.67 | 254.67 | 2,007 |
| 16th Apr 2026 (Thu) | 248.78 | 248.78 | 248.78 | 248.78 | 5 |
| 15th Apr 2026 (Wed) | 251.87 | 251.87 | 251.87 | 251.87 | 2 |
| 14th Apr 2026 (Tue) | 250.12 | 250.12 | 250.12 | 250.12 | 2 |
| 13th Apr 2026 (Mon) | 248.17 | 248.17 | 248.17 | 248.17 | 2 |
| 10th Apr 2026 (Fri) | 250.62 | 250.62 | 250.62 | 250.62 | 2 |
| 9th Apr 2026 (Thu) | 251.79 | 251.79 | 251.79 | 251.79 | 462 |
| 8th Apr 2026 (Wed) | 252.59 | 252.59 | 252.59 | 252.59 | 5 |
| 7th Apr 2026 (Tue) | 249.63 | 249.63 | 249.63 | 249.63 | 15 |
| 6th Apr 2026 (Mon) | 247.73 | 247.73 | 247.73 | 247.73 | 0 |
| 3rd Apr 2026 (Fri) | 247.73 | 247.73 | 247.73 | 247.73 | 0 |
| 2nd Apr 2026 (Thu) | 247.73 | 247.73 | 247.73 | 247.73 | 4 |
| 1st Apr 2026 (Wed) | 244.37 | 244.37 | 244.37 | 244.37 | 154 |
| 31st Mar 2026 (Tue) | 240.87 | 240.87 | 240.87 | 240.87 | 4 |
| 30th Mar 2026 (Mon) | 243.20 | 243.20 | 243.20 | 243.20 | 802 |
| 27th Mar 2026 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 15 |
| 26th Mar 2026 (Thu) | 244.48 | 244.48 | 244.48 | 244.48 | 11 |
| 25th Mar 2026 (Wed) | 243.29 | 243.29 | 243.29 | 243.29 | 2 |
| 24th Mar 2026 (Tue) | 244.74 | 244.74 | 244.74 | 244.74 | 2 |
| 23rd Mar 2026 (Mon) | 245.76 | 245.76 | 245.76 | 245.76 | 598 |