| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 271.95 | 271.95 | 271.95 | 271.95 | 26 |
| 23rd Sep 2026 (Wed) | 274.91 | 274.91 | 274.91 | 274.91 | 43 |
| 22nd Sep 2026 (Tue) | 274.74 | 274.74 | 274.74 | 274.74 | 8 |
| 21st Sep 2026 (Mon) | 270.74 | 270.74 | 270.74 | 270.74 | 1 |
| 18th Sep 2026 (Fri) | 270.96 | 270.96 | 270.96 | 270.96 | 3 |
| 17th Sep 2026 (Thu) | 271.96 | 271.96 | 271.96 | 271.96 | 2 |
| 16th Sep 2026 (Wed) | 273.57 | 273.57 | 273.57 | 273.57 | 1 |
| 15th Sep 2026 (Tue) | 275.93 | 275.93 | 275.93 | 275.93 | 61 |
| 14th Sep 2026 (Mon) | 273.52 | 273.52 | 273.52 | 273.52 | 4 |
| 11th Sep 2026 (Fri) | 273.67 | 273.67 | 273.67 | 273.67 | 2 |
| 10th Sep 2026 (Thu) | 271.58 | 271.58 | 271.58 | 271.58 | 4 |
| 9th Sep 2026 (Wed) | 273.76 | 273.76 | 273.76 | 273.76 | 84 |
| 8th Sep 2026 (Tue) | 279.42 | 279.42 | 279.42 | 279.42 | 244 |
| 7th Sep 2026 (Mon) | 279.09 | 279.09 | 279.09 | 279.09 | 0 |
| 4th Sep 2026 (Fri) | 279.65 | 279.65 | 279.65 | 279.65 | 90 |
| 3rd Sep 2026 (Thu) | 278.51 | 278.51 | 278.51 | 278.51 | 3 |
| 2nd Sep 2026 (Wed) | 277.62 | 277.62 | 277.62 | 277.62 | 14 |
| 1st Sep 2026 (Tue) | 279.97 | 279.97 | 279.97 | 279.97 | 13 |
| 31st Aug 2026 (Mon) | 282.73 | 282.73 | 282.73 | 282.73 | 0 |
| 28th Aug 2026 (Fri) | 282.73 | 282.73 | 282.73 | 282.73 | 2 |
| 27th Aug 2026 (Thu) | 282.81 | 282.81 | 282.81 | 282.81 | 31 |
| 26th Aug 2026 (Wed) | 289.74 | 289.74 | 289.74 | 289.74 | 1 |
| 25th Aug 2026 (Tue) | 293.17 | 293.17 | 293.17 | 293.17 | 2 |
| 24th Aug 2026 (Mon) | 289.70 | 289.70 | 289.70 | 289.70 | 428 |
| 21st Aug 2026 (Fri) | 288.96 | 288.96 | 288.96 | 288.96 | 4 |
| 20th Aug 2026 (Thu) | 291.49 | 291.49 | 291.49 | 291.49 | 7 |
| 19th Aug 2026 (Wed) | 284.64 | 284.64 | 284.64 | 284.64 | 2 |
| 18th Aug 2026 (Tue) | 286.69 | 286.69 | 286.69 | 286.69 | 7 |
| 17th Aug 2026 (Mon) | 283.18 | 283.18 | 283.18 | 283.18 | 6 |
| 14th Aug 2026 (Fri) | 287.72 | 287.72 | 287.72 | 287.72 | 4 |
| 13th Aug 2026 (Thu) | 285.83 | 285.83 | 285.83 | 285.83 | 12 |
| 12th Aug 2026 (Wed) | 282.14 | 282.14 | 282.14 | 282.14 | 6 |
| 11th Aug 2026 (Tue) | 283.50 | 283.50 | 283.50 | 283.50 | 3 |
| 10th Aug 2026 (Mon) | 282.23 | 282.23 | 282.23 | 282.23 | 7 |
| 7th Aug 2026 (Fri) | 287.57 | 287.57 | 287.57 | 287.57 | 3 |
| 6th Aug 2026 (Thu) | 288.56 | 288.56 | 288.56 | 288.56 | 2 |
| 5th Aug 2026 (Wed) | 286.92 | 286.92 | 286.92 | 286.92 | 4 |
| 4th Aug 2026 (Tue) | 284.55 | 284.55 | 284.55 | 284.55 | 163 |
| 3rd Aug 2026 (Mon) | 284.87 | 284.87 | 284.87 | 284.87 | 16 |
| 31st Jul 2026 (Fri) | 284.60 | 284.60 | 284.60 | 284.60 | 14 |
| 30th Jul 2026 (Thu) | 284.31 | 284.31 | 284.31 | 284.31 | 4 |
| 29th Jul 2026 (Wed) | 297.18 | 297.18 | 297.18 | 297.18 | 2 |
| 28th Jul 2026 (Tue) | 295.07 | 295.07 | 295.07 | 295.07 | 6 |
| 27th Jul 2026 (Mon) | 293.91 | 293.91 | 293.91 | 293.91 | 5 |