| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 291.03 | 291.03 | 291.03 | 291.03 | 6 |
| 9th Jul 2026 (Thu) | 293.04 | 293.04 | 293.04 | 293.04 | 7 |
| 8th Jul 2026 (Wed) | 295.41 | 295.41 | 295.41 | 295.41 | 4 |
| 7th Jul 2026 (Tue) | 300.40 | 300.40 | 300.40 | 300.40 | 10 |
| 6th Jul 2026 (Mon) | 297.51 | 297.51 | 297.51 | 297.51 | 6 |
| 3rd Jul 2026 (Fri) | 297.92 | 297.92 | 297.92 | 297.92 | 0 |
| 2nd Jul 2026 (Thu) | 295.50 | 295.50 | 295.50 | 295.50 | 3 |
| 1st Jul 2026 (Wed) | 298.39 | 298.39 | 298.39 | 298.39 | 7 |
| 30th Jun 2026 (Tue) | 293.48 | 293.48 | 293.48 | 293.48 | 4 |
| 29th Jun 2026 (Mon) | 294.20 | 294.20 | 294.20 | 294.20 | 7 |
| 26th Jun 2026 (Fri) | 291.74 | 291.74 | 291.74 | 291.74 | 175 |
| 25th Jun 2026 (Thu) | 283.24 | 283.24 | 283.24 | 283.24 | 168 |
| 24th Jun 2026 (Wed) | 279.69 | 279.69 | 279.69 | 279.69 | 12 |
| 23rd Jun 2026 (Tue) | 278.42 | 278.42 | 278.42 | 278.42 | 1 |
| 22nd Jun 2026 (Mon) | 276.64 | 276.64 | 276.64 | 276.64 | 5 |
| 19th Jun 2026 (Fri) | 275.54 | 275.54 | 275.54 | 275.54 | 0 |
| 18th Jun 2026 (Thu) | 276.26 | 276.26 | 276.26 | 276.26 | 2 |
| 17th Jun 2026 (Wed) | 275.94 | 275.94 | 275.94 | 275.94 | 13 |
| 16th Jun 2026 (Tue) | 280.11 | 280.11 | 280.11 | 280.11 | 2 |
| 15th Jun 2026 (Mon) | 281.29 | 281.29 | 281.29 | 281.29 | 77 |
| 12th Jun 2026 (Fri) | 283.33 | 283.33 | 283.33 | 283.33 | 26 |
| 11th Jun 2026 (Thu) | 280.87 | 280.87 | 280.87 | 280.87 | 3 |
| 10th Jun 2026 (Wed) | 286.70 | 286.70 | 286.70 | 286.70 | 37 |
| 9th Jun 2026 (Tue) | 284.62 | 284.62 | 284.62 | 284.62 | 6 |
| 8th Jun 2026 (Mon) | 283.26 | 283.26 | 283.26 | 283.26 | 13 |
| 5th Jun 2026 (Fri) | 287.26 | 287.26 | 287.26 | 287.26 | 326 |
| 4th Jun 2026 (Thu) | 281.96 | 281.96 | 281.96 | 281.96 | 2 |
| 3rd Jun 2026 (Wed) | 278.17 | 278.17 | 278.17 | 278.17 | 11 |
| 2nd Jun 2026 (Tue) | 276.95 | 276.95 | 276.95 | 276.95 | 228 |
| 1st Jun 2026 (Mon) | 280.55 | 280.55 | 280.55 | 280.55 | 3,300 |
| 29th May 2026 (Fri) | 275.06 | 275.06 | 275.06 | 275.06 | 30 |
| 28th May 2026 (Thu) | 275.95 | 275.95 | 275.95 | 275.95 | 14 |
| 27th May 2026 (Wed) | 278.81 | 278.81 | 278.81 | 278.81 | 1,105 |
| 26th May 2026 (Tue) | 276.79 | 276.79 | 276.79 | 276.79 | 9 |
| 25th May 2026 (Mon) | 275.30 | 275.30 | 275.30 | 275.30 | 0 |
| 22nd May 2026 (Fri) | 275.30 | 275.30 | 275.30 | 275.30 | 2 |
| 21st May 2026 (Thu) | 273.69 | 273.69 | 273.69 | 273.69 | 2 |
| 20th May 2026 (Wed) | 274.81 | 274.81 | 274.81 | 274.81 | 2 |
| 19th May 2026 (Tue) | 272.19 | 272.19 | 272.19 | 272.19 | 4 |
| 18th May 2026 (Mon) | 272.04 | 272.04 | 272.04 | 272.04 | 37 |
| 15th May 2026 (Fri) | 265.60 | 265.60 | 265.60 | 265.60 | 14 |
| 14th May 2026 (Thu) | 270.77 | 270.77 | 270.77 | 270.77 | 10 |
| 13th May 2026 (Wed) | 269.38 | 269.38 | 269.38 | 269.38 | 2 |
| 12th May 2026 (Tue) | 267.98 | 267.98 | 267.98 | 267.98 | 5 |
| 11th May 2026 (Mon) | 266.77 | 266.77 | 266.77 | 266.77 | 4 |