Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Essex Property Share Price (0IIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.24on 21-09-2018 at 15:05:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIR Shares
Last Trade: Unknown 5 at $246.26
Day's Volume: 0
Last Close: $250.24
Open: $0.00
ISIN: US2971781057
Day's Range $0.00 - $0.00
52wk Range: $182.00 - $250.24
Market Capitalisation: $0.00
VWAP: $246.26
Shares in Issue: 0.00

Recent Trades History Essex Property (0IIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5246.26Ordinary
Delayed publication
Historical
14:30:00 - 21-Sep-18
Buy*3244.2018:50:42 - 20-Sep-18
Buy*3244.2018:41:03 - 20-Sep-18
Buy*3244.2718:30:15 - 20-Sep-18
Unknown*4243.3216:05:15 - 20-Sep-18
Unknown*5244.2815:40:15 - 20-Sep-18
Unknown*8243.2815:00:14 - 20-Sep-18
Unknown*5245.00Ordinary
Delayed publication
Historical
14:30:00 - 20-Sep-18
Unknown*3248.49515:11:18 - 9-Dec-18
Unknown*4248.49515:11:18 - 9-Dec-18

Share Price History for Essex Property

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00250.240
19th Sep 2018 (Wed)0.000.000.00250.240
18th Sep 2018 (Tue)0.000.000.00250.240
17th Sep 2018 (Mon)0.000.000.00250.240
14th Sep 2018 (Fri)0.000.000.00250.240
13th Sep 2018 (Thu)0.000.000.00250.240
12th Sep 2018 (Wed)0.000.000.00245.860
11th Sep 2018 (Tue)0.000.000.00245.860
10th Sep 2018 (Mon)0.000.000.00245.860
7th Sep 2018 (Fri)0.000.000.00245.860
6th Sep 2018 (Thu)0.000.000.00243.890
5th Sep 2018 (Wed)0.000.000.00247.360
4th Sep 2018 (Tue)0.000.000.00247.360
3rd Sep 2018 (Mon)0.000.000.00247.360
31st Aug 2018 (Fri)0.000.000.00247.360
30th Aug 2018 (Thu)0.000.000.00244.150
29th Aug 2018 (Wed)0.000.000.00243.700
28th Aug 2018 (Tue)0.000.000.00240.450
27th Aug 2018 (Mon)0.000.000.00240.450
24th Aug 2018 (Fri)0.000.000.00240.450
23rd Aug 2018 (Thu)0.000.000.00240.450
22nd Aug 2018 (Wed)0.000.000.00240.450
21st Aug 2018 (Tue)0.000.000.00240.450

News about Essex Property (0IIR)

FTSE 100 Latest
Value7,480.32
Change113.00

Login to your account

Forgot Password?

Not Registered