Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essex Property (0IIR) Share Price

Price $247.73 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $247.73
Day's Volume: 0
Last Close: $247.73
Open: $0.00
ISIN: US2971781057
Day's Range $0.00 - $0.00
52wk Range: $239.00 - $294.80401
Market Capitalisation: $15.97b
VWAP: $0.00
Shares in Issue: 64.48m

Essex Property (0IIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $247.73 SI Trade
18:30:46 - 02-Apr-26
Unknown* 0 $246.79 SI Trade
18:06:16 - 02-Apr-26
Unknown* 0 $247.22 SI Trade
17:45:31 - 02-Apr-26
Unknown* 1 $247.38 SI Trade
17:24:57 - 02-Apr-26
Unknown* 0 $246.97 SI Trade
17:16:44 - 02-Apr-26
Unknown* 0 $247.40 SI Trade
17:16:00 - 02-Apr-26
Unknown* 0 $247.80 SI Trade
17:09:40 - 02-Apr-26
Unknown* 0 $248.46 SI Trade
16:37:00 - 02-Apr-26
Unknown* 0 $246.94 SI Trade
16:09:43 - 02-Apr-26
Unknown* 0 $246.81 SI Trade
16:03:36 - 02-Apr-26
See more Essex Property trades

Essex Property (0IIR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 247.73 247.73 247.73 247.73 0
2nd Apr 2026 (Thu) 247.73 247.73 247.73 247.73 4
1st Apr 2026 (Wed) 244.37 244.37 244.37 244.37 154
31st Mar 2026 (Tue) 240.87 240.87 240.87 240.87 4
30th Mar 2026 (Mon) 243.20 243.20 243.20 243.20 802
27th Mar 2026 (Fri) 239.00 239.00 239.00 239.00 15
26th Mar 2026 (Thu) 244.48 244.48 244.48 244.48 11
25th Mar 2026 (Wed) 243.29 243.29 243.29 243.29 2
24th Mar 2026 (Tue) 244.74 244.74 244.74 244.74 2
23rd Mar 2026 (Mon) 245.76 245.76 245.76 245.76 598
20th Mar 2026 (Fri) 243.03 243.03 243.03 243.03 10
19th Mar 2026 (Thu) 245.32 245.32 245.32 245.32 6
18th Mar 2026 (Wed) 247.54 247.54 247.54 247.54 4
17th Mar 2026 (Tue) 251.95 251.95 251.95 251.95 5
16th Mar 2026 (Mon) 249.89 249.89 249.89 249.89 2
13th Mar 2026 (Fri) 251.23 251.23 251.23 251.23 6
12th Mar 2026 (Thu) 253.96 253.96 253.96 253.96 5
11th Mar 2026 (Wed) 248.71 248.71 248.71 248.71 4
10th Mar 2026 (Tue) 255.43 255.43 255.43 255.43 5
9th Mar 2026 (Mon) 253.13 253.13 253.13 253.13 11
6th Mar 2026 (Fri) 253.18 253.18 253.18 253.18 3
See more Essex Property price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered