| Price | 339.44on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $332.17 |
| Day's Volume: | 0 |
| Last Close: | $339.44 |
| Open: | $0.00 |
| ISIN: | US2971781057 |
| Day's Range | $343.665 - $343.665 |
| 52wk Range: | $229.156 - $357.25 |
| Market Capitalisation: | $22,093m |
| VWAP: | $0.00 |
| Shares in Issue: | 65m |
Recent Trades History Essex Property (0IIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 332.17 | Ordinary | 14:36:32 - 02-Dec-21 |
| Unknown* | 0 | 331.54 | Ordinary | 14:30:08 - 02-Dec-21 |
| Unknown* | 10 | 335.845 | Ordinary | 19:09:26 - 01-Dec-21 |
| Unknown* | 4 | 343.73 | Ordinary | 16:19:22 - 01-Dec-21 |
| Unknown* | 2 | 343.66 | Ordinary | 16:19:22 - 01-Dec-21 |
| Unknown* | 6 | 343.81 | Ordinary | 16:02:10 - 01-Dec-21 |
| Unknown* | 0 | 344.30 | Ordinary | 14:30:18 - 01-Dec-21 |
| Unknown* | 0 | 344.30 | Ordinary | 14:30:17 - 01-Dec-21 |
| Unknown* | 0 | 344.30 | Ordinary | 14:30:17 - 01-Dec-21 |
| Unknown* | 0 | 344.30 | Ordinary | 14:30:17 - 01-Dec-21 |
Share Price History for Essex Property |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
