| Price | 306.03on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIR Shares | |
| Last Trade: | Unknown 292 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $306.03 |
| Open: | $0.00 |
| ISIN: | US2971781057 |
| Day's Range | $302.40 - $302.40 |
| 52wk Range: | $260.247 - $330.40 |
| Market Capitalisation: | $20,223m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Recent Trades History Essex Property (0IIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 292 | 0.00 | Ordinary | 17:01:12 - 27-Jan-20 |
| Unknown* | 194 | 309.306 | Ordinary Delayed publication Historical | 20:58:46 - 22-Jan-20 |
| Unknown* | 200 | 309.85 | Ordinary Delayed publication Historical | 21:05:24 - 22-Jan-20 |
| Unknown* | 390 | 0.00 | Ordinary | 17:09:22 - 22-Jan-20 |
| Unknown* | 38 | 312.512 | Ordinary | 15:39:07 - 22-Jan-20 |
| Unknown* | 281 | 311.387 | Ordinary Delayed publication Historical | 20:58:45 - 21-Jan-20 |
| Unknown* | 81 | 307.413 | Ordinary Delayed publication Historical | 20:55:30 - 17-Jan-20 |
| Unknown* | 60 | 307.410 | Ordinary Delayed publication Historical | 20:53:46 - 17-Jan-20 |
| Unknown* | 734 | 308.87 | Ordinary Delayed publication Historical | 21:04:12 - 17-Jan-20 |
| Unknown* | 69 | 305.008 | Ordinary Delayed publication Historical | 20:54:42 - 16-Jan-20 |
Share Price History for Essex Property |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
