| Price | 285.29on 10-05-2021 at 9:29:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIR Shares | |
| Last Trade: | Unknown 7 at $284.48 |
| Day's Volume: | 0 |
| Last Close: | $285.29 |
| Open: | $0.00 |
| ISIN: | US2971781057 |
| Day's Range | $283.117 - $283.117 |
| 52wk Range: | $190.616 - $297.04 |
| Market Capitalisation: | $18,544m |
| VWAP: | $0.00 |
| Shares in Issue: | 65m |
Recent Trades History Essex Property (0IIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 284.48 | Ordinary | 18:00:12 - 07-May-21 |
| Unknown* | 59 | 284.49 | Ordinary | 18:00:11 - 07-May-21 |
| Unknown* | 41 | 284.49 | Ordinary | 18:00:11 - 07-May-21 |
| Unknown* | 1 | 284.51 | Ordinary | 17:59:55 - 07-May-21 |
| Unknown* | 4 | 284.51 | Ordinary | 17:59:49 - 07-May-21 |
| Unknown* | 4 | 284.51 | Ordinary | 17:59:49 - 07-May-21 |
| Unknown* | 20 | 284.51 | Ordinary | 17:59:21 - 07-May-21 |
| Unknown* | 16 | 284.62 | Ordinary | 17:58:19 - 07-May-21 |
| Unknown* | 30 | 284.60 | Ordinary | 17:58:08 - 07-May-21 |
| Unknown* | 0 | 284.48 | Ordinary | 17:57:55 - 07-May-21 |
Share Price History for Essex Property |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
