| Price | 250.24on 21-09-2018 at 15:05:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIR Shares | |
| Last Trade: | Unknown 5 at $246.26 |
| Day's Volume: | 0 |
| Last Close: | $250.24 |
| Open: | $0.00 |
| ISIN: | US2971781057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $182.00 - $250.24 |
| Market Capitalisation: | $0.00 |
| VWAP: | $246.26 |
| Shares in Issue: | 0.00 |
Recent Trades History Essex Property (0IIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 246.26 | Ordinary Delayed publication Historical | 14:30:00 - 21-Sep-18 |
| Buy* | 3 | 244.20 | 18:50:42 - 20-Sep-18 | |
| Buy* | 3 | 244.20 | 18:41:03 - 20-Sep-18 | |
| Buy* | 3 | 244.27 | 18:30:15 - 20-Sep-18 | |
| Unknown* | 4 | 243.32 | 16:05:15 - 20-Sep-18 | |
| Unknown* | 5 | 244.28 | 15:40:15 - 20-Sep-18 | |
| Unknown* | 8 | 243.28 | 15:00:14 - 20-Sep-18 | |
| Unknown* | 5 | 245.00 | Ordinary Delayed publication Historical | 14:30:00 - 20-Sep-18 |
| Unknown* | 3 | 248.495 | 15:11:18 - 9-Dec-18 | |
| Unknown* | 4 | 248.495 | 15:11:18 - 9-Dec-18 | |
Share Price History for Essex Property |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 250.24 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 250.24 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 250.24 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 250.24 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 250.24 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 250.24 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 245.86 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 245.86 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 245.86 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 245.86 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 243.89 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 247.36 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 247.36 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 247.36 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 247.36 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 244.15 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 243.70 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 240.45 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 240.45 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 240.45 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 240.45 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 240.45 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 240.45 | 0 |
