Essex Property Share Price (0IIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 306.03on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIR Shares
Sponsored Financial Content
Last Trade: Unknown 292 at $0.00
Day's Volume: 0
Last Close: $306.03
Open: $0.00
ISIN: US2971781057
Day's Range $302.40 - $302.40
52wk Range: $260.247 - $330.40
Market Capitalisation: $20,223m
VWAP: $0.00
Shares in Issue: 66m

Recent Trades History Essex Property (0IIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2920.00Ordinary
17:01:12 - 27-Jan-20
Unknown*194309.306Ordinary
Delayed publication
Historical
20:58:46 - 22-Jan-20
Unknown*200309.85Ordinary
Delayed publication
Historical
21:05:24 - 22-Jan-20
Unknown*3900.00Ordinary
17:09:22 - 22-Jan-20
Unknown*38312.512Ordinary
15:39:07 - 22-Jan-20
Unknown*281311.387Ordinary
Delayed publication
Historical
20:58:45 - 21-Jan-20
Unknown*81307.413Ordinary
Delayed publication
Historical
20:55:30 - 17-Jan-20
Unknown*60307.410Ordinary
Delayed publication
Historical
20:53:46 - 17-Jan-20
Unknown*734308.87Ordinary
Delayed publication
Historical
21:04:12 - 17-Jan-20
Unknown*69305.008Ordinary
Delayed publication
Historical
20:54:42 - 16-Jan-20

Share Price History for Essex Property

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Essex Property (0IIR)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered