| Price | 190.616on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIR Shares | |
| Last Trade: | Unknown 15 at $197.58 |
| Day's Volume: | 0 |
| Last Close: | $190.616 |
| Open: | $0.00 |
| ISIN: | US2971781057 |
| Day's Range | $190.616 - $190.616 |
| 52wk Range: | $190.616 - $324.17 |
| Market Capitalisation: | $12,415m |
| VWAP: | $0.00 |
| Shares in Issue: | 65m |
Recent Trades History Essex Property (0IIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 197.58 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 51 | 197.58 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 58 | 186.32 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 14 | 190.616 | Ordinary Non protected portfolio Single protected transaction | 16:37:07 - 28-Oct-20 |
| Unknown* | 58 | 199.02 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 58 | 199.02 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 16 | 198.321 | Ordinary Non protected portfolio Single protected transaction | 16:24:09 - 26-Oct-20 |
| Unknown* | 2 | 199.192 | Ordinary Non protected portfolio Single protected transaction | 15:09:55 - 21-Oct-20 |
| Unknown* | 13 | 196.650 | Ordinary Non protected portfolio Single protected transaction | 15:06:06 - 21-Oct-20 |
| Unknown* | 1 | 198.922 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:38 - 19-Oct-20 |
Share Price History for Essex Property |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
