Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essex Property (0IIR) Share Price

Price $290.66802 on 10-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IIR Shares
Last Trade: Unknown 0.00 at $288.29
Day's Volume: 1
Last Close: $290.66802
Open: $0.00
ISIN: US2971781057
Day's Range $0.00 - $0.00
52wk Range: $265.66242 - $315.3068
Market Capitalisation: $18,458m
VWAP: $290.66802
Shares in Issue: 64m

Essex Property (0IIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $288.29 OTC Trade
18:16:00 - 10-Jul-25
Unknown* 0 $288.10 OTC Trade
17:50:13 - 10-Jul-25
Unknown* 0 $287.10 OTC Trade
15:48:31 - 10-Jul-25
Unknown* 1 $290.66802 Currency Conversion
Negotiated Trade
15:21:42 - 10-Jul-25
Unknown* 0 $284.83 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 0 $284.83 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $283.12 OTC Trade
14:30:45 - 10-Jul-25
Unknown* 1 $284.32383 Currency Conversion
Negotiated Trade
18:10:34 - 09-Jul-25
Unknown* 1 $286.68569 Currency Conversion
Negotiated Trade
15:22:13 - 09-Jul-25
Unknown* 0 $285.90 OTC Trade
14:30:01 - 09-Jul-25
See more Essex Property trades

Essex Property (0IIR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 290.66802 290.66802 290.66802 290.66802 1
9th Jul 2025 (Wed) 286.68569 286.68569 286.68569 286.68569 1
8th Jul 2025 (Tue) 288.44731 288.44731 288.44731 288.44731 14
7th Jul 2025 (Mon) 280.56159 280.56159 280.56159 280.56159 8
4th Jul 2025 (Fri) 280.56159 280.56159 280.56159 280.56159 0
3rd Jul 2025 (Thu) 280.56159 280.56159 280.56159 280.56159 2
2nd Jul 2025 (Wed) 282.38143 282.38143 282.38143 282.38143 22,058
1st Jul 2025 (Tue) 283.27271 283.27271 283.27271 283.27271 3
30th Jun 2025 (Mon) 283.68637 283.68637 283.68637 283.68637 1
27th Jun 2025 (Fri) 290.75025 290.75025 290.75025 290.75025 1
26th Jun 2025 (Thu) 284.1688 284.1688 284.1688 284.1688 1
25th Jun 2025 (Wed) 284.16237 284.16237 284.16237 284.16237 0
24th Jun 2025 (Tue) 285.14044 285.14044 285.14044 285.14044 4
23rd Jun 2025 (Mon) 282.64234 282.64234 282.64234 282.64234 20
20th Jun 2025 (Fri) 288.29111 288.29111 288.29111 288.29111 2
19th Jun 2025 (Thu) 281.97664 281.97664 281.97664 281.97664 0
18th Jun 2025 (Wed) 285.64715 285.64715 285.64715 285.64715 14
17th Jun 2025 (Tue) 288.88516 288.88516 288.88516 288.88516 1
16th Jun 2025 (Mon) 283.70913 283.70913 283.70913 283.70913 0
13th Jun 2025 (Fri) 283.70913 283.70913 283.70913 283.70913 8
12th Jun 2025 (Thu) 277.63545 277.63545 277.63545 277.63545 3
11th Jun 2025 (Wed) 277.63545 277.63545 277.63545 277.63545 0
See more Essex Property price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered