Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Essex Property Share Price (0IIR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	246.19on 19-04-2018 at 12:41:54
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0IIR Shares

Last Trade:	Unknown 2,291 at $240.26
Day's Volume:	0
Last Close:	$246.19
Open:	$0.00
ISIN:	US2971781057

Day's Range	$0.00 - $0.00
52wk Range:	$182.00 - $246.19
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Essex Property (0IIR)
Unknown*	2,291	240.26		17:09:00 - 13-Apr-18
Unknown*	2,291	240.26		17:09:00 - 13-Apr-18
Unknown*	56	240.26		17:08:59 - 13-Apr-18
Unknown*	56	240.26		17:08:58 - 13-Apr-18
Unknown*	474	240.26		17:08:54 - 13-Apr-18
Unknown*	602	241.21	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18
Unknown*	602	241.21	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18
Unknown*	3,822	242.38	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	2,691	240.10	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Essex Property
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	242.31	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	240.10	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	239.63	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	233.95	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	233.95	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	232.63	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	229.17	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	233.60	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	236.79	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	239.46	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	241.99	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	243.67	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	241.71	0

News about Essex Property (0IIR)

FTSE 100 Latest

Value7,333.60

Change16.26