| Price | 266.613on 26-02-2021 at 16:04:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIR Shares | |
| Last Trade: | Unknown 5 at $263.471 |
| Day's Volume: | 0 |
| Last Close: | $266.613 |
| Open: | $0.00 |
| ISIN: | US2971781057 |
| Day's Range | $268.855 - $269.21 |
| 52wk Range: | $190.616 - $317.91 |
| Market Capitalisation: | $17,328m |
| VWAP: | $0.00 |
| Shares in Issue: | 65m |
Recent Trades History Essex Property (0IIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 263.471 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:18 - 25-Feb-21 |
| Unknown* | 2 | 268.855 | Ordinary | 15:19:53 - 25-Feb-21 |
| Unknown* | 1 | 269.21 | Ordinary | 14:53:37 - 25-Feb-21 |
| Unknown* | 0 | 270.68 | Ordinary | 14:30:06 - 25-Feb-21 |
| Unknown* | 1 | 270.13 | Ordinary Delayed publication Historical | 21:03:23 - 24-Feb-21 |
| Unknown* | 10 | 269.563 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:21 - 23-Feb-21 |
| Unknown* | 6 | 264.12 | Ordinary Delayed publication Historical | 21:06:57 - 22-Feb-21 |
| Unknown* | 1 | 265.14 | Ordinary | 17:08:40 - 19-Feb-21 |
| Unknown* | 5 | 265.40 | Ordinary | 15:28:58 - 19-Feb-21 |
| Unknown* | 0 | 266.48 | Ordinary | 14:30:06 - 18-Feb-21 |
Share Price History for Essex Property |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
