Essex Property Share Price (0IIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 339.44on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $332.17
Day's Volume: 0
Last Close: $339.44
Open: $0.00
ISIN: US2971781057
Day's Range $343.665 - $343.665
52wk Range: $229.156 - $357.25
Market Capitalisation: $22,093m
VWAP: $0.00
Shares in Issue: 65m

Recent Trades History Essex Property (0IIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0332.17Ordinary
14:36:32 - 02-Dec-21
Unknown*0331.54Ordinary
14:30:08 - 02-Dec-21
Unknown*10335.845Ordinary
19:09:26 - 01-Dec-21
Unknown*4343.73Ordinary
16:19:22 - 01-Dec-21
Unknown*2343.66Ordinary
16:19:22 - 01-Dec-21
Unknown*6343.81Ordinary
16:02:10 - 01-Dec-21
Unknown*0344.30Ordinary
14:30:18 - 01-Dec-21
Unknown*0344.30Ordinary
14:30:17 - 01-Dec-21
Unknown*0344.30Ordinary
14:30:17 - 01-Dec-21
Unknown*0344.30Ordinary
14:30:17 - 01-Dec-21

Share Price History for Essex Property

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Essex Property (0IIR)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered