| Price | $278.81 on 28-05-2026 at 07:00:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $277.39 |
| Day's Volume: | 0 |
| Last Close: | $278.81 |
| Open: | $0.00 |
| ISIN: | US2971781057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $239.00 - $294.80401 |
| Market Capitalisation: | $17.92b |
| VWAP: | $0.00 |
| Shares in Issue: | 64.26m |
Essex Property (0IIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $277.39 | SI Trade |
20:46:36 - 27-May-26 |
| Unknown* | 0 | $278.03 | SI Trade |
20:15:17 - 27-May-26 |
| Unknown* | 0 | $278.81 | SI Trade |
19:04:03 - 27-May-26 |
| Unknown* | 1 | $276.12729 | Currency Conversion Negotiated Trade |
18:10:14 - 27-May-26 |
| Unknown* | 110 | $0.00 | Negotiated Trade OTC Trade |
17:55:05 - 27-May-26 |
| Unknown* | 1 | $278.38 | OTC Trade |
17:50:55 - 27-May-26 |
| Unknown* | 0 | $278.63 | OTC Trade |
17:18:22 - 27-May-26 |
| Unknown* | 0 | $278.38 | OTC Trade |
16:46:01 - 27-May-26 |
| Unknown* | 0 | $278.10 | SI Trade |
16:16:05 - 27-May-26 |
| Unknown* | 0 | $278.36 | SI Trade |
16:01:33 - 27-May-26 |
Essex Property (0IIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
