| Price | 242.61on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIR Shares | |
| Last Trade: | Unknown 4,603 at $231.58 |
| Day's Volume: | 0 |
| Last Close: | $242.61 |
| Open: | $0.00 |
| ISIN: | US2971781057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $182.00 - $246.19 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Essex Property (0IIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,603 | 231.58 | Ordinary Delayed publication Historical | 14:58:26 - 19-Jul-18 |
| Unknown* | 48 | 235.91 | Ordinary Delayed publication Historical | 14:57:47 - 16-Jul-18 |
| Buy* | 5 | 243.21 | 18:51:20 - 7-Dec-18 | |
| Buy* | 4 | 243.20 | 18:40:16 - 7-Dec-18 | |
| Buy* | 3 | 242.88 | 18:22:11 - 7-Dec-18 | |
| Buy* | 1 | 242.88 | 18:21:50 - 7-Dec-18 | |
| Buy* | 1 | 242.88 | 18:21:50 - 7-Dec-18 | |
| Buy* | 5 | 242.84 | 18:11:05 - 7-Dec-18 | |
| Buy* | 3 | 243.05 | 17:55:15 - 7-Dec-18 | |
| Buy* | 4 | 242.55 | 17:15:15 - 7-Dec-18 | |
Share Price History for Essex Property |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 242.61 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 242.61 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 242.61 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 242.61 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 242.61 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 238.219 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 238.219 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 238.219 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 15 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 233.540 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 233.540 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 233.540 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 233.540 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 233.540 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 235.959 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 235.959 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 235.959 | 0 |
