| Price | 223.435on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIR Shares | |
| Last Trade: | Unknown 6 at $223.435 |
| Day's Volume: | 0 |
| Last Close: | $223.435 |
| Open: | $0.00 |
| ISIN: | US2971781057 |
| Day's Range | $224.974 - $224.974 |
| 52wk Range: | $191.10 - $330.40 |
| Market Capitalisation: | $14,617m |
| VWAP: | $0.00 |
| Shares in Issue: | 65m |
Recent Trades History Essex Property (0IIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 223.435 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:15 - 09-Jul-20 |
| Unknown* | 5 | 224.974 | Ordinary Non protected portfolio Single protected transaction | 15:01:15 - 29-Jun-20 |
| Unknown* | 110 | 233.779 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 5 | 233.78 | Ordinary Delayed publication Historical | 21:06:46 - 19-Jun-20 |
| Unknown* | 22 | 242.93 | Ordinary | 11:42:33 - 19-Jun-20 |
| Unknown* | 22 | 242.93 | Ordinary | 11:34:39 - 19-Jun-20 |
| Unknown* | 1,170 | 243.10 | Ordinary | 10:39:45 - 18-Jun-20 |
| Unknown* | 1,170 | 243.10 | Ordinary | 09:14:16 - 18-Jun-20 |
| Unknown* | 532 | 243.10 | Ordinary Delayed publication Historical | 21:07:38 - 17-Jun-20 |
| Unknown* | 1,170 | 243.10 | Ordinary Delayed publication Historical | 21:03:22 - 17-Jun-20 |
Share Price History for Essex Property |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
