| Price | $290.66802 on 10-07-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IIR Shares | |
| Last Trade: | Unknown 0.00 at $288.29 |
| Day's Volume: | 1 |
| Last Close: | $290.66802 |
| Open: | $0.00 |
| ISIN: | US2971781057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $265.66242 - $315.3068 |
| Market Capitalisation: | $18,458m |
| VWAP: | $290.66802 |
| Shares in Issue: | 64m |
Essex Property (0IIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $288.29 | OTC Trade |
18:16:00 - 10-Jul-25 |
| Unknown* | 0 | $288.10 | OTC Trade |
17:50:13 - 10-Jul-25 |
| Unknown* | 0 | $287.10 | OTC Trade |
15:48:31 - 10-Jul-25 |
| Unknown* | 1 | $290.66802 | Currency Conversion Negotiated Trade |
15:21:42 - 10-Jul-25 |
| Unknown* | 0 | $284.83 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $284.83 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $283.12 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 1 | $284.32383 | Currency Conversion Negotiated Trade |
18:10:34 - 09-Jul-25 |
| Unknown* | 1 | $286.68569 | Currency Conversion Negotiated Trade |
15:22:13 - 09-Jul-25 |
| Unknown* | 0 | $285.90 | OTC Trade |
14:30:01 - 09-Jul-25 |
Essex Property (0IIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
