| Price | 191.10on 07-04-2020 at 11:19:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIR Shares | |
| Last Trade: | Unknown 7 at $191.10 |
| Day's Volume: | 0 |
| Last Close: | $191.10 |
| Open: | $0.00 |
| ISIN: | US2971781057 |
| Day's Range | $215.239 - $215.239 |
| 52wk Range: | $191.10 - $330.40 |
| Market Capitalisation: | $12,647m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Recent Trades History Essex Property (0IIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 191.10 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 5 | 220.24 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 5 | 220.24 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 56 | 200.77 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | -367 | 0.00 | Ordinary Deletion Delayed publication | 17:51:15 - 26-Mar-20 |
| Unknown* | -378 | 0.00 | Ordinary Deletion Delayed publication | 17:51:16 - 26-Mar-20 |
| Unknown* | 367 | 0.00 | Ordinary Delayed publication | 17:51:15 - 26-Mar-20 |
| Unknown* | 378 | 0.00 | Ordinary | 17:51:16 - 26-Mar-20 |
| Unknown* | 56 | 200.77 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 483 | 196.33 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
Share Price History for Essex Property |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
