Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Essex Property Share Price (0IIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.19on 19-04-2018 at 12:41:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIR Shares
Last Trade: Unknown 2,291 at $240.26
Day's Volume: 0
Last Close: $246.19
Open: $0.00
ISIN: US2971781057
Day's Range $0.00 - $0.00
52wk Range: $182.00 - $246.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Essex Property (0IIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,291240.2617:09:00 - 13-Apr-18
Unknown*2,291240.2617:09:00 - 13-Apr-18
Unknown*56240.2617:08:59 - 13-Apr-18
Unknown*56240.2617:08:58 - 13-Apr-18
Unknown*474240.2617:08:54 - 13-Apr-18
Unknown*602241.21Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*602241.21Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*3,822242.38Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*2,691240.10Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Essex Property

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00242.310
5th Apr 2018 (Thu)0.000.000.00240.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00239.630
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00233.950
29th Mar 2018 (Thu)0.000.000.00233.950
28th Mar 2018 (Wed)0.000.000.00232.630
27th Mar 2018 (Tue)0.000.000.00229.170
26th Mar 2018 (Mon)0.000.000.00233.600
23rd Mar 2018 (Fri)0.000.000.00236.790
22nd Mar 2018 (Thu)0.000.000.00239.460
21st Mar 2018 (Wed)0.000.000.00241.990
20th Mar 2018 (Tue)0.000.000.00243.670
19th Mar 2018 (Mon)0.000.000.00241.710

News about Essex Property (0IIR)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered