| Price | $270.37 on 25-09-2026 at 15:47:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $270.01 |
| Day's Volume: | 94 |
| Last Close: | $270.37 |
| Open: | $0.00 |
| ISIN: | US2971781057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $239.00 - $300.40 |
| Market Capitalisation: | $17.48b |
| VWAP: | $5.74909 |
| Shares in Issue: | 64.27m |
Essex Property (0IIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $270.01 | SI Trade |
16:47:54 - 25-Sep-26 |
| Unknown* | 0 | $270.37 | SI Trade |
16:20:01 - 25-Sep-26 |
| Unknown* | 0 | $270.62 | SI Trade |
16:16:55 - 25-Sep-26 |
| Unknown* | 0 | $270.86 | SI Trade |
16:11:14 - 25-Sep-26 |
| Unknown* | 0 | $270.54 | SI Trade |
15:40:13 - 25-Sep-26 |
| Unknown* | 0 | $270.87 | SI Trade |
15:27:25 - 25-Sep-26 |
| Unknown* | 0 | $271.28 | SI Trade |
15:24:04 - 25-Sep-26 |
| Unknown* | 1 | $270.36212 | Currency Conversion Negotiated Trade |
15:19:19 - 25-Sep-26 |
| Unknown* | 1 | $270.05231 | Currency Conversion Negotiated Trade |
15:19:19 - 25-Sep-26 |
| Unknown* | 0 | $271.07 | SI Trade |
15:19:18 - 25-Sep-26 |
Essex Property (0IIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
