| Price | 331.14on 03-08-2021 at 15:37:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IIR Shares | |
| Last Trade: | Unknown 1 at $328.671 |
| Day's Volume: | 0 |
| Last Close: | $331.14 |
| Open: | $0.00 |
| ISIN: | US2971781057 |
| Day's Range | $321.858 - $322.691 |
| 52wk Range: | $190.616 - $331.14 |
| Market Capitalisation: | $21,536m |
| VWAP: | $0.00 |
| Shares in Issue: | 65m |
Recent Trades History Essex Property (0IIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 328.671 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:27 - 02-Aug-21 |
| Unknown* | 0 | 328.46 | Ordinary Delayed publication Historical | 19:58:17 - 02-Aug-21 |
| Unknown* | 0 | 329.41 | Ordinary | 15:44:42 - 02-Aug-21 |
| Unknown* | 0 | 332.79 | Ordinary | 14:41:48 - 02-Aug-21 |
| Unknown* | 0 | 330.03 | Ordinary | 14:30:29 - 02-Aug-21 |
| Unknown* | 0 | 329.92 | Ordinary | 14:30:25 - 02-Aug-21 |
| Unknown* | 0 | 330.00 | Ordinary | 14:30:17 - 02-Aug-21 |
| Unknown* | 0 | 329.00 | Ordinary | 14:30:11 - 02-Aug-21 |
| Unknown* | 0 | 329.00 | Ordinary | 14:30:11 - 02-Aug-21 |
| Unknown* | 0 | 329.00 | Ordinary | 14:30:09 - 02-Aug-21 |
Share Price History for Essex Property |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
