| Price | $261.88284 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $263.55 |
| Day's Volume: | 2 |
| Last Close: | $261.88284 |
| Open: | $0.00 |
| ISIN: | US2971781057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $247.53414 - $310.46 |
| Market Capitalisation: | $16.70b |
| VWAP: | $263.48445 |
| Shares in Issue: | 64.40m |
Essex Property (0IIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $263.55 | OTC Trade |
16:16:02 - 28-Nov-25 |
| Unknown* | 0 | $263.73 | OTC Trade |
16:09:00 - 28-Nov-25 |
| Unknown* | 0 | $263.14 | OTC Trade |
16:01:59 - 28-Nov-25 |
| Unknown* | 1 | $261.88284 | Currency Conversion Negotiated Trade |
15:20:40 - 28-Nov-25 |
| Unknown* | 1 | $265.08606 | Currency Conversion Negotiated Trade |
15:20:40 - 28-Nov-25 |
| Unknown* | 0 | $262.20 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $263.48 | OTC Trade |
17:56:18 - 26-Nov-25 |
| Unknown* | 1 | $262.5885 | OTC Trade |
16:32:08 - 26-Nov-25 |
| Unknown* | 0 | $262.65 | OTC Trade |
16:16:27 - 26-Nov-25 |
| Unknown* | 0 | $262.65 | OTC Trade |
16:16:27 - 26-Nov-25 |
Essex Property (0IIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
