Essex Property Share Price (0IIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 191.10on 07-04-2020 at 11:19:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIR Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $191.10
Day's Volume: 0
Last Close: $191.10
Open: $0.00
ISIN: US2971781057
Day's Range $215.239 - $215.239
52wk Range: $191.10 - $330.40
Market Capitalisation: $12,647m
VWAP: $0.00
Shares in Issue: 66m

Recent Trades History Essex Property (0IIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7191.10Ordinary
18:58:05 - 03-Apr-20
Unknown*5220.24Ordinary
Delayed publication
Historical
21:03:23 - 31-Mar-20
Unknown*5220.24Ordinary
Delayed publication
Historical
21:03:23 - 31-Mar-20
Unknown*56200.77Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*-3670.00Ordinary
Deletion
Delayed publication
17:51:15 - 26-Mar-20
Unknown*-3780.00Ordinary
Deletion
Delayed publication
17:51:16 - 26-Mar-20
Unknown*3670.00Ordinary
Delayed publication
17:51:15 - 26-Mar-20
Unknown*3780.00Ordinary
17:51:16 - 26-Mar-20
Unknown*56200.77Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*483196.33Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20

Share Price History for Essex Property

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Essex Property (0IIR)

FTSE 100 Latest
Value5,741.51
Change159.12


Login to your account

Forgot Password?

Not Registered