Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Essex Property Share Price (0IIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 331.14on 03-08-2021 at 15:37:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIR Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $328.671
Day's Volume: 0
Last Close: $331.14
Open: $0.00
ISIN: US2971781057
Day's Range $321.858 - $322.691
52wk Range: $190.616 - $331.14
Market Capitalisation: $21,536m
VWAP: $0.00
Shares in Issue: 65m

Recent Trades History Essex Property (0IIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1328.671Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:27 - 02-Aug-21
Unknown*0328.46Ordinary
Delayed publication
Historical
19:58:17 - 02-Aug-21
Unknown*0329.41Ordinary
15:44:42 - 02-Aug-21
Unknown*0332.79Ordinary
14:41:48 - 02-Aug-21
Unknown*0330.03Ordinary
14:30:29 - 02-Aug-21
Unknown*0329.92Ordinary
14:30:25 - 02-Aug-21
Unknown*0330.00Ordinary
14:30:17 - 02-Aug-21
Unknown*0329.00Ordinary
14:30:11 - 02-Aug-21
Unknown*0329.00Ordinary
14:30:11 - 02-Aug-21
Unknown*0329.00Ordinary
14:30:09 - 02-Aug-21

Share Price History for Essex Property

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Essex Property (0IIR)

FTSE 100 Latest
Value7,096.37
Change14.65


Login to your account

Forgot Password?

Not Registered