Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Essex Property Share Price (0IIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 266.613on 26-02-2021 at 16:04:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIR Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $263.471
Day's Volume: 0
Last Close: $266.613
Open: $0.00
ISIN: US2971781057
Day's Range $268.855 - $269.21
52wk Range: $190.616 - $317.91
Market Capitalisation: $17,328m
VWAP: $0.00
Shares in Issue: 65m

Recent Trades History Essex Property (0IIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5263.471Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:18 - 25-Feb-21
Unknown*2268.855Ordinary
15:19:53 - 25-Feb-21
Unknown*1269.21Ordinary
14:53:37 - 25-Feb-21
Unknown*0270.68Ordinary
14:30:06 - 25-Feb-21
Unknown*1270.13Ordinary
Delayed publication
Historical
21:03:23 - 24-Feb-21
Unknown*10269.563Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:21 - 23-Feb-21
Unknown*6264.12Ordinary
Delayed publication
Historical
21:06:57 - 22-Feb-21
Unknown*1265.14Ordinary
17:08:40 - 19-Feb-21
Unknown*5265.40Ordinary
15:28:58 - 19-Feb-21
Unknown*0266.48Ordinary
14:30:06 - 18-Feb-21

Share Price History for Essex Property

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Essex Property (0IIR)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered