Essex Property Share Price (0IIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 223.435on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIR Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $223.435
Day's Volume: 0
Last Close: $223.435
Open: $0.00
ISIN: US2971781057
Day's Range $224.974 - $224.974
52wk Range: $191.10 - $330.40
Market Capitalisation: $14,617m
VWAP: $0.00
Shares in Issue: 65m

Recent Trades History Essex Property (0IIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6223.435Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:29:15 - 09-Jul-20
Unknown*5224.974Ordinary
Non protected portfolio
Single protected transaction
15:01:15 - 29-Jun-20
Unknown*110233.779Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*5233.78Ordinary
Delayed publication
Historical
21:06:46 - 19-Jun-20
Unknown*22242.93Ordinary
11:42:33 - 19-Jun-20
Unknown*22242.93Ordinary
11:34:39 - 19-Jun-20
Unknown*1,170243.10Ordinary
10:39:45 - 18-Jun-20
Unknown*1,170243.10Ordinary
09:14:16 - 18-Jun-20
Unknown*532243.10Ordinary
Delayed publication
Historical
21:07:38 - 17-Jun-20
Unknown*1,170243.10Ordinary
Delayed publication
Historical
21:03:22 - 17-Jun-20

Share Price History for Essex Property

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Essex Property (0IIR)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered