Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essex Property (0IIR) Share Price

Price $264.86261 on 24-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $265.16
Day's Volume: 0
Last Close: $264.86261
Open: $0.00
ISIN: US2971781057
Day's Range $0.00 - $0.00
52wk Range: $249.29105 - $312.84
Market Capitalisation: $17.06b
VWAP: $0.00
Shares in Issue: 64.40m

Essex Property (0IIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $265.16 OTC Trade
19:04:09 - 24-Oct-25
Unknown* 0 $263.80 OTC Trade
14:30:57 - 24-Oct-25
Unknown* 0 $263.80 OTC Trade
14:30:57 - 24-Oct-25
Unknown* 0 $263.80 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $263.80 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $263.80 OTC Trade
14:30:55 - 24-Oct-25
Unknown* 0 $262.41 OTC Trade
18:28:56 - 23-Oct-25
Unknown* 0 $262.41 OTC Trade
18:28:56 - 23-Oct-25
Unknown* 0 $262.41 OTC Trade
18:28:56 - 23-Oct-25
Unknown* 0 $262.41 OTC Trade
18:28:55 - 23-Oct-25
See more Essex Property trades

Essex Property (0IIR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 264.86261 264.86261 264.86261 264.86261 0
23rd Oct 2025 (Thu) 264.86261 264.86261 264.86261 264.86261 0
22nd Oct 2025 (Wed) 260.97774 260.97774 260.97774 260.97774 476
21st Oct 2025 (Tue) 260.22931 260.22931 260.22931 260.22931 2
20th Oct 2025 (Mon) 256.1518 256.1518 256.1518 256.1518 0
17th Oct 2025 (Fri) 256.1518 256.1518 256.1518 256.1518 2
16th Oct 2025 (Thu) 253.11545 253.11545 253.11545 253.11545 23
15th Oct 2025 (Wed) 260.40475 260.40475 260.40475 260.40475 8
14th Oct 2025 (Tue) 260.28089 260.28089 260.28089 260.28089 1
13th Oct 2025 (Mon) 258.47602 258.47602 258.47602 258.47602 183
10th Oct 2025 (Fri) 258.45077 258.45077 258.45077 258.45077 14
9th Oct 2025 (Thu) 259.51763 259.51763 259.51763 259.51763 0
8th Oct 2025 (Wed) 259.51763 259.51763 259.51763 259.51763 3
7th Oct 2025 (Tue) 259.80523 259.80523 259.80523 259.80523 0
6th Oct 2025 (Mon) 264.53375 264.53375 264.53375 264.53375 61
3rd Oct 2025 (Fri) 266.81781 266.81781 266.81781 266.81781 0
2nd Oct 2025 (Thu) 264.90314 264.90314 264.90314 264.90314 2
1st Oct 2025 (Wed) 269.41632 269.41632 269.41632 269.41632 2
30th Sep 2025 (Tue) 266.0308 266.0308 266.0308 266.0308 1
29th Sep 2025 (Mon) 264.34088 264.34088 264.34088 264.34088 11
26th Sep 2025 (Fri) 268.07353 268.07353 268.07353 268.07353 1
25th Sep 2025 (Thu) 264.39052 264.39052 264.39052 264.39052 0
See more Essex Property price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered