Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Essex Property Share Price (0IIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 242.61on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIR Shares
Last Trade: Unknown 4,603 at $231.58
Day's Volume: 0
Last Close: $242.61
Open: $0.00
ISIN: US2971781057
Day's Range $0.00 - $0.00
52wk Range: $182.00 - $246.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Essex Property (0IIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,603231.58Ordinary
Delayed publication
Historical
14:58:26 - 19-Jul-18
Unknown*48235.91Ordinary
Delayed publication
Historical
14:57:47 - 16-Jul-18
Buy*5243.2118:51:20 - 7-Dec-18
Buy*4243.2018:40:16 - 7-Dec-18
Buy*3242.8818:22:11 - 7-Dec-18
Buy*1242.8818:21:50 - 7-Dec-18
Buy*1242.8818:21:50 - 7-Dec-18
Buy*5242.8418:11:05 - 7-Dec-18
Buy*3243.0517:55:15 - 7-Dec-18
Buy*4242.5517:15:15 - 7-Dec-18

Share Price History for Essex Property

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00242.610
18th Jul 2018 (Wed)0.000.000.00242.610
17th Jul 2018 (Tue)0.000.000.00242.610
16th Jul 2018 (Mon)0.000.000.00242.610
13th Jul 2018 (Fri)0.000.000.00242.610
12th Jul 2018 (Thu)0.000.000.00238.2190
11th Jul 2018 (Wed)0.000.000.00238.2190
10th Jul 2018 (Tue)0.000.000.00238.2190
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.0015
29th Jun 2018 (Fri)0.000.000.00233.5400
28th Jun 2018 (Thu)0.000.000.00233.5400
27th Jun 2018 (Wed)0.000.000.00233.5400
26th Jun 2018 (Tue)0.000.000.00233.5400
25th Jun 2018 (Mon)0.000.000.00233.5400
22nd Jun 2018 (Fri)0.000.000.00235.9590
21st Jun 2018 (Thu)0.000.000.00235.9590
20th Jun 2018 (Wed)0.000.000.00235.9590

News about Essex Property (0IIR)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered