Essex Property Share Price (0IIR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 285.29on 10-05-2021 at 9:29:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IIR Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $284.48
Day's Volume: 0
Last Close: $285.29
Open: $0.00
ISIN: US2971781057
Day's Range $283.117 - $283.117
52wk Range: $190.616 - $297.04
Market Capitalisation: $18,544m
VWAP: $0.00
Shares in Issue: 65m

Recent Trades History Essex Property (0IIR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7284.48Ordinary
18:00:12 - 07-May-21
Unknown*59284.49Ordinary
18:00:11 - 07-May-21
Unknown*41284.49Ordinary
18:00:11 - 07-May-21
Unknown*1284.51Ordinary
17:59:55 - 07-May-21
Unknown*4284.51Ordinary
17:59:49 - 07-May-21
Unknown*4284.51Ordinary
17:59:49 - 07-May-21
Unknown*20284.51Ordinary
17:59:21 - 07-May-21
Unknown*16284.62Ordinary
17:58:19 - 07-May-21
Unknown*30284.60Ordinary
17:58:08 - 07-May-21
Unknown*0284.48Ordinary
17:57:55 - 07-May-21

Share Price History for Essex Property

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Essex Property (0IIR)

FTSE 100 Latest
Value7,145.71
Change16.00


Login to your account

Forgot Password?

Not Registered