| Price | $255.70826 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $255.70826 |
| Day's Volume: | 10 |
| Last Close: | $255.70826 |
| Open: | $0.00 |
| ISIN: | US2971781057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $247.53414 - $312.84 |
| Market Capitalisation: | $16.14b |
| VWAP: | $253.11783 |
| Shares in Issue: | 64.40m |
Essex Property (0IIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $255.70826 | Currency Conversion Negotiated Trade |
15:15:47 - 14-Nov-25 |
| Unknown* | 0 | $253.38 | OTC Trade |
15:03:25 - 14-Nov-25 |
| Unknown* | 9 | $252.83 | OTC Trade |
14:41:34 - 14-Nov-25 |
| Unknown* | 0 | $252.91 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $257.11 | OTC Trade |
14:31:12 - 14-Nov-25 |
| Unknown* | 0 | $257.11 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $253.78 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 27 | $253.61 | Negotiated Trade OTC Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 0 | $254.51 | OTC Trade |
16:05:59 - 13-Nov-25 |
| Unknown* | 0 | $253.01 | OTC Trade |
15:14:59 - 13-Nov-25 |
Essex Property (0IIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
