| Price | €332.875 on 17-05-2024 at 18:15:01 |
|---|---|
| Change | €-6.65 -1.96% |
| Buy | €336.25 |
| Sell | €329.50 |
| Buy / Sell 0IIH Shares | |
| Last Trade: | Unknown 63,261.00 at €341.40 |
| Day's Volume: | 176,220 |
| Last Close: | €332.875 |
| Open: | €343.875 |
| ISIN: | FR0000121485 |
| Day's Range | €331.025 - €347.925 |
| 52wk Range: | €315.375 - €552.65 |
| Market Capitalisation: | €40,806m |
| VWAP: | €339.71834 |
| Shares in Issue: | 123m |
Recent Trades History Kering Ord (0IIH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63,261 | €341.40 | OTC Trade |
16:07:55 - 17-May-24 |
| Unknown* | 20 | €332.825 | Negotiated Trade OTC Trade |
16:45:01 - 17-May-24 |
| Unknown* | 20 | €332.825 | Negotiated Trade OTC Trade |
16:45:01 - 17-May-24 |
| Unknown* | 8 | €340.1941 | SI Trade Negotiated Trade |
16:37:29 - 17-May-24 |
| Unknown* | 5,152 | €334.61407 | SI Trade Negotiated Trade |
16:37:29 - 17-May-24 |
| Unknown* | 58 | €340.80176 | SI Trade Negotiated Trade |
16:37:29 - 17-May-24 |
| Unknown* | 2,572 | €334.809 | SI Trade Negotiated Trade |
16:36:24 - 17-May-24 |
| Unknown* | 10,000 | €341.40 | OTC Trade |
16:29:11 - 17-May-24 |
| Unknown* | 24,569 | €341.40 | OTC Trade |
16:29:02 - 17-May-24 |
| Unknown* | 50 | €338.532 | SI Trade Negotiated Trade |
16:13:24 - 17-May-24 |
