Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kering Ord (0IIH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87,204 €226.75 SI Trade
 17:01:59 - 28-Sep-26
Buy* 3 €227.10 SI Trade
 16:22:31 - 28-Sep-26
Buy* 6 €227.10 SI Trade
 16:22:29 - 28-Sep-26
Buy* 5 €227.15 SI Trade
 16:22:28 - 28-Sep-26
Buy* 74 €227.05 SI Trade
 16:21:02 - 28-Sep-26
Unknown* 0 €227.10 SI Trade
 16:17:26 - 28-Sep-26
Buy* 7 €227.01497 SI Trade
 16:17:14 - 28-Sep-26
Unknown* 100 €228.1863 SI Trade
 16:17:02 - 28-Sep-26
Unknown* -100 €0.00 SI Trade
Correction
 16:17:02 - 28-Sep-26
Unknown* 100 €0.00 SI Trade
 16:17:02 - 28-Sep-26
Sell* 58 €226.60 SI Trade
 16:13:00 - 28-Sep-26
Sell* 13 €226.50 SI Trade
 16:12:14 - 28-Sep-26
Sell* 46 €226.55 SI Trade
 16:11:32 - 28-Sep-26
Sell* 51 €226.525 SI Trade
 16:09:52 - 28-Sep-26
Sell* 46 €226.625 SI Trade
 16:07:11 - 28-Sep-26
Sell* 19 €226.70 SI Trade
 16:06:34 - 28-Sep-26
Buy* 46 €226.90 SI Trade
 16:04:37 - 28-Sep-26
Sell* 49 €226.80 SI Trade
 16:03:47 - 28-Sep-26
Sell* 138 €226.775 SI Trade
 16:02:37 - 28-Sep-26
Sell* 46 €226.775 SI Trade
 16:00:46 - 28-Sep-26
Sell* 48 €226.875 SI Trade
 15:59:30 - 28-Sep-26
Sell* 83 €226.875 SI Trade
 15:57:53 - 28-Sep-26
Unknown* 1 €226.24324 Currency Conversion
Negotiated Trade
 15:55:14 - 28-Sep-26
Sell* 2 €227.50 SI Trade
 15:53:55 - 28-Sep-26
Sell* 1 €227.55 SI Trade
 15:52:23 - 28-Sep-26
Buy* 1 €227.20 SI Trade
 15:49:46 - 28-Sep-26
Sell* 10 €227.30 SI Trade
 15:42:58 - 28-Sep-26
Unknown* 0 €227.20 SI Trade
 15:38:50 - 28-Sep-26
Unknown* 0 €227.25 SI Trade
 15:37:54 - 28-Sep-26
Unknown* 0 €227.35 SI Trade
 15:37:28 - 28-Sep-26
Unknown* 0 €227.70 SI Trade
 15:27:43 - 28-Sep-26
Sell* 58 €227.55 SI Trade
 15:23:14 - 28-Sep-26
Unknown* 0 €227.10 SI Trade
 15:14:03 - 28-Sep-26
Unknown* 1 €226.39775 Currency Conversion
Negotiated Trade
 15:11:36 - 28-Sep-26
Buy* 5 €227.05 SI Trade
 15:10:40 - 28-Sep-26
Unknown* 0 €226.90 SI Trade
 15:02:55 - 28-Sep-26
Buy* 6 €227.00 SI Trade
 15:01:20 - 28-Sep-26
Buy* 6 €227.35 SI Trade
 15:00:43 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 14:55:13 - 28-Sep-26
Buy* 3 €227.10 SI Trade
 14:50:25 - 28-Sep-26
Unknown* 5 €226.45 OTC Trade
 14:46:40 - 28-Sep-26
Unknown* 0 €226.45 SI Trade
 14:45:24 - 28-Sep-26
Sell* 26 €226.20 SI Trade
 14:38:16 - 28-Sep-26
Unknown* 0 €226.10 SI Trade
 14:31:58 - 28-Sep-26
Unknown* 0 €225.30 SI Trade
 13:32:43 - 28-Sep-26
Sell* 10,000 €223.00 SI Trade
 13:25:21 - 28-Sep-26
Unknown* -10,000 €223.00 SI Trade
Correction
 13:25:21 - 28-Sep-26
Sell* 10,000 €223.00 SI Trade
 13:25:21 - 28-Sep-26
Sell* 10,000 €223.00 SI Trade
Suspected SELL Trade
 13:25:21 - 28-Sep-26
Unknown* -10,000 €223.00 SI Trade
Correction
Negotiated Trade
 13:25:20 - 28-Sep-26
Unknown* -10,000 €223.00 SI Trade
Correction
 13:25:20 - 28-Sep-26
Sell* 10,000 €223.00 SI Trade
 13:25:20 - 28-Sep-26
Sell* 10,000 €223.00 SI Trade
Suspected SELL Trade
 13:25:20 - 28-Sep-26
Sell* 1 €224.50 SI Trade
 12:47:45 - 28-Sep-26
Unknown* 0 €223.55 SI Trade
 12:18:40 - 28-Sep-26
Unknown* 0 €222.80 SI Trade
 11:38:07 - 28-Sep-26
Unknown* 0 €222.65 SI Trade
 11:36:40 - 28-Sep-26
Unknown* 0 €222.95 SI Trade
 11:35:46 - 28-Sep-26
Sell* 100 €222.70 SI Trade
 11:29:26 - 28-Sep-26
Unknown* 100 €222.70 OTC Trade
 11:29:26 - 28-Sep-26
Unknown* 0 €222.70 SI Trade
 11:23:05 - 28-Sep-26
Unknown* 0 €222.70 SI Trade
 11:08:39 - 28-Sep-26
Unknown* 0 €223.05 SI Trade
 11:05:25 - 28-Sep-26
Unknown* 2,600 €224.50 OTC Trade
 10:49:26 - 28-Sep-26
Unknown* 2,600 €224.50 OTC Trade
 10:49:17 - 28-Sep-26
Buy* 2,600 €224.50 SI Trade
Negotiated Trade
 10:48:49 - 28-Sep-26
Buy* 8 €223.30 SI Trade
 10:41:44 - 28-Sep-26
Sell* 2 €222.89157 SI Trade
 10:34:33 - 28-Sep-26
Sell* 1 €222.89157 SI Trade
 10:34:33 - 28-Sep-26
Sell* 14 €222.89157 SI Trade
 10:34:33 - 28-Sep-26
Unknown* 27 €223.05 SI Trade
 10:34:13 - 28-Sep-26
Unknown* 2 €223.10 OTC Trade
 10:16:56 - 28-Sep-26
Buy* 1 €224.35 SI Trade
 09:49:38 - 28-Sep-26
Unknown* 1 €223.90 OTC Trade
 09:45:30 - 28-Sep-26
Unknown* 0 €225.15 SI Trade
 09:36:27 - 28-Sep-26
Unknown* 62,000 €226.00 SI Trade
Negotiated Trade
 09:31:42 - 28-Sep-26
Unknown* 0 €225.85 SI Trade
 09:23:06 - 28-Sep-26
Unknown* 0 €225.75 SI Trade
 09:22:23 - 28-Sep-26
Unknown* 0 €225.95 SI Trade
 09:18:42 - 28-Sep-26
Unknown* 0 €226.10 SI Trade
 09:18:10 - 28-Sep-26
Unknown* 0 €226.35 SI Trade
 08:55:12 - 28-Sep-26
Unknown* 0 €225.80 SI Trade
 08:36:49 - 28-Sep-26
Unknown* 0 €225.80 SI Trade
 08:27:43 - 28-Sep-26
Buy* 262 €225.375 SI Trade
 08:23:08 - 28-Sep-26
Unknown* 0 €226.75 SI Trade
 08:09:14 - 28-Sep-26
Unknown* 0 €226.90 SI Trade
 08:07:32 - 28-Sep-26
Unknown* 0 €226.20 SI Trade
 08:05:18 - 28-Sep-26
Sell* 2 €225.70 SI Trade
 08:03:48 - 28-Sep-26
Unknown* 0 €226.35 SI Trade
 08:03:41 - 28-Sep-26
Unknown* 0 €226.25 SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 €226.25 SI Trade
 08:02:21 - 28-Sep-26
Unknown* 0 €225.70 OTC Trade
 08:00:09 - 28-Sep-26
Unknown* 0 €225.70 OTC Trade
 08:00:09 - 28-Sep-26
Unknown* 0 €226.45 OTC Trade
 08:00:09 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €225.15 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €227.00 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 39 €225.90 OTC Trade
 08:00:08 - 28-Sep-26
Sell* 5 €223.65 SI Trade
 16:28:06 - 25-Sep-26
Sell* 36 €223.70 SI Trade
 16:27:09 - 25-Sep-26
Unknown* 0 €223.85 SI Trade
 16:25:47 - 25-Sep-26
Unknown* 0 €223.20 SI Trade
 16:19:45 - 25-Sep-26
Buy* 10 €223.50 SI Trade
 16:17:07 - 25-Sep-26
Unknown* 0 €223.35 SI Trade
 16:15:07 - 25-Sep-26
Sell* 2 €222.35 SI Trade
 16:12:24 - 25-Sep-26
Sell* 1 €223.10 SI Trade
 16:11:23 - 25-Sep-26
Sell* 2 €222.80 SI Trade
 16:11:05 - 25-Sep-26
Unknown* 0 €223.10 SI Trade
 16:10:57 - 25-Sep-26
Buy* 35 €224.05 SI Trade
 16:10:09 - 25-Sep-26
Unknown* 0 €224.00 SI Trade
 16:09:40 - 25-Sep-26
Unknown* 1 €223.95 OTC Trade
 16:09:39 - 25-Sep-26
Unknown* 1 €224.15 OTC Trade
 16:09:05 - 25-Sep-26
Unknown* 0 €224.70 SI Trade
 16:06:30 - 25-Sep-26
Unknown* 0 €224.75 SI Trade
 16:01:25 - 25-Sep-26
Unknown* 0 €224.80 SI Trade
 15:57:30 - 25-Sep-26
Unknown* 0 €224.85 SI Trade
 15:50:47 - 25-Sep-26
Unknown* 0 €224.70 SI Trade
 15:48:04 - 25-Sep-26
Unknown* 0 €224.65 SI Trade
 15:47:54 - 25-Sep-26
Unknown* 1 €224.20 OTC Trade
 15:43:13 - 25-Sep-26
Unknown* 0 €224.40 SI Trade
 15:40:30 - 25-Sep-26
Unknown* 0 €224.90 SI Trade
 15:31:30 - 25-Sep-26
Unknown* 1 €225.19975 Currency Conversion
Negotiated Trade
 15:12:43 - 25-Sep-26
Unknown* 1 €225.71627 Currency Conversion
Negotiated Trade
 15:12:42 - 25-Sep-26
Unknown* 0 €227.25 SI Trade
 14:56:36 - 25-Sep-26
Unknown* 0 €226.80 SI Trade
 14:44:19 - 25-Sep-26
Unknown* 0 €227.10 SI Trade
 14:39:31 - 25-Sep-26
Unknown* 0 €227.45 SI Trade
 14:36:17 - 25-Sep-26
Unknown* 0 €227.40 SI Trade
 14:34:07 - 25-Sep-26
Unknown* 0 €227.50 SI Trade
 14:30:16 - 25-Sep-26
Unknown* 0 €227.65 SI Trade
 14:14:00 - 25-Sep-26
Sell* 23 €227.75 SI Trade
 13:51:46 - 25-Sep-26
Unknown* 0 €228.00 SI Trade
 13:46:57 - 25-Sep-26
Unknown* 0 €227.75 SI Trade
 13:42:25 - 25-Sep-26
Unknown* 0 €228.00 SI Trade
 13:15:18 - 25-Sep-26
Sell* 5 €227.90 SI Trade
 13:13:57 - 25-Sep-26
Unknown* 0 €227.75 SI Trade
 13:10:20 - 25-Sep-26
Unknown* 0 €227.05 SI Trade
 12:38:32 - 25-Sep-26
Unknown* 29,250 €227.50 OTC Trade
 12:32:30 - 25-Sep-26
Unknown* 29,250 €227.50 SI Trade
 12:31:55 - 25-Sep-26
Unknown* -29,250 €227.50 SI Trade
Correction
 12:31:55 - 25-Sep-26
Buy* 29,250 €227.50 SI Trade
 12:31:55 - 25-Sep-26
Buy* 29,250 €227.50 SI Trade
Negotiated Trade
 12:31:55 - 25-Sep-26
Unknown* 0 €227.15 SI Trade
 11:33:02 - 25-Sep-26
Unknown* 0 €226.90 SI Trade
 11:09:48 - 25-Sep-26
Sell* 7,600 €227.00 Ordinary
 10:55:56 - 25-Sep-26
Sell* 1,900 €227.00 Ordinary
 10:55:56 - 25-Sep-26
Sell* 25 €226.95 SI Trade
 10:20:58 - 25-Sep-26
Unknown* 25 €226.95 OTC Trade
 10:20:58 - 25-Sep-26
Unknown* 0 €227.75 SI Trade
 10:01:50 - 25-Sep-26
Buy* 7 €227.70 SI Trade
 09:55:46 - 25-Sep-26
Unknown* 0 €227.35 SI Trade
 09:54:01 - 25-Sep-26
Sell* 9,500 €227.00 SI Trade
Suspected SELL Trade
 09:46:53 - 25-Sep-26
Sell* 9,500 €227.00 SI Trade
 09:46:53 - 25-Sep-26
Unknown* 0 €227.50 SI Trade
 09:45:26 - 25-Sep-26
Unknown* 0 €227.45 SI Trade
 09:33:15 - 25-Sep-26
Unknown* 3 €227.45 OTC Trade
 09:22:48 - 25-Sep-26
Unknown* 1 €226.90 OTC Trade
 09:10:29 - 25-Sep-26
Unknown* 1 €226.90 OTC Trade
 09:08:18 - 25-Sep-26
Sell* 3 €226.60 SI Trade
 09:03:11 - 25-Sep-26
Buy* 1 €226.75 SI Trade
 09:02:08 - 25-Sep-26
Sell* 2 €227.00 SI Trade
 09:00:52 - 25-Sep-26
Unknown* 6 €226.85 OTC Trade
 08:53:50 - 25-Sep-26
Unknown* 0 €226.55 SI Trade
 08:50:04 - 25-Sep-26
Unknown* 3 €226.90 OTC Trade
 08:45:45 - 25-Sep-26
Unknown* 2 €227.20 OTC Trade
 08:43:23 - 25-Sep-26
Buy* 1 €227.75 SI Trade
 08:29:10 - 25-Sep-26
Unknown* 0 €228.00 SI Trade
 08:12:21 - 25-Sep-26
Unknown* 0 €228.00 SI Trade
 08:04:41 - 25-Sep-26
Unknown* 0 €228.00 SI Trade
 08:02:29 - 25-Sep-26
Unknown* 0 €228.10 SI Trade
 08:02:05 - 25-Sep-26
Unknown* 0 €227.40 SI Trade
 08:00:22 - 25-Sep-26
Sell* 1 €227.05 SI Trade
 08:00:22 - 25-Sep-26
Unknown* 0 €227.40 SI Trade
 08:00:22 - 25-Sep-26
Unknown* 0 €227.40 SI Trade
 08:00:22 - 25-Sep-26
Unknown* 0 €227.05 SI Trade
 08:00:22 - 25-Sep-26
Unknown* 0 €227.05 SI Trade
 08:00:22 - 25-Sep-26
Buy* 1 €227.40 SI Trade
 08:00:22 - 25-Sep-26
Unknown* 0 €227.40 SI Trade
 08:00:22 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00