| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €245.55 | OTC Trade |
16:00:30 - 21-May-26 |
| Unknown* | 0 | €245.55 | OTC Trade |
16:00:30 - 21-May-26 |
| Unknown* | 0 | €245.55 | OTC Trade |
16:00:30 - 21-May-26 |
| Unknown* | 0 | €245.55 | OTC Trade |
16:00:30 - 21-May-26 |
| Unknown* | 2 | €245.65 | OTC Trade |
15:56:13 - 21-May-26 |
| Sell* | 1 | €245.60 | SI Trade |
15:53:47 - 21-May-26 |
| Unknown* | 1 | €245.80 | SI Trade |
15:52:10 - 21-May-26 |
| Unknown* | 0 | €245.80 | OTC Trade |
15:47:51 - 21-May-26 |
| Unknown* | 0 | €245.80 | OTC Trade |
15:47:50 - 21-May-26 |
| Unknown* | 0 | €245.80 | OTC Trade |
15:47:50 - 21-May-26 |
| Unknown* | 2 | €246.10 | OTC Trade |
15:43:51 - 21-May-26 |
| Unknown* | 0 | €246.35 | OTC Trade |
15:38:42 - 21-May-26 |
| Unknown* | 0 | €246.35 | OTC Trade |
15:38:42 - 21-May-26 |
| Unknown* | 0 | €245.80 | SI Trade |
15:28:05 - 21-May-26 |
| Unknown* | 0 | €245.65 | SI Trade |
15:27:10 - 21-May-26 |
| Buy* | 2,542 | €248.15 | Ordinary |
15:17:46 - 21-May-26 |
| Unknown* | 8 | €245.28224 | Currency Conversion Negotiated Trade |
15:17:32 - 21-May-26 |
| Unknown* | 1 | €243.95497 | Currency Conversion Negotiated Trade |
15:12:46 - 21-May-26 |
| Unknown* | 1 | €246.51159 | Currency Conversion Negotiated Trade |
15:12:45 - 21-May-26 |
| Unknown* | 0 | €245.80 | OTC Trade |
15:05:41 - 21-May-26 |
| Unknown* | 0 | €245.70 | OTC Trade |
15:05:36 - 21-May-26 |
| Unknown* | 0 | €245.75 | OTC Trade |
15:05:30 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
15:03:06 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
15:03:06 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
15:03:06 - 21-May-26 |
| Unknown* | 1 | €245.35 | OTC Trade |
14:58:41 - 21-May-26 |
| Unknown* | 0 | €245.50 | OTC Trade |
14:56:44 - 21-May-26 |
| Unknown* | 1 | €245.40 | OTC Trade |
14:55:26 - 21-May-26 |
| Unknown* | 0 | €245.10 | OTC Trade |
14:52:01 - 21-May-26 |
| Unknown* | 0 | €245.10 | OTC Trade |
14:52:01 - 21-May-26 |
| Unknown* | 0 | €245.10 | OTC Trade |
14:52:01 - 21-May-26 |
| Unknown* | 1 | €244.40 | OTC Trade |
14:51:58 - 21-May-26 |
| Unknown* | 1 | €243.40 | OTC Trade |
14:47:20 - 21-May-26 |
| Unknown* | 0 | €242.75 | OTC Trade |
14:41:49 - 21-May-26 |
| Unknown* | 0 | €242.80 | OTC Trade |
14:41:35 - 21-May-26 |
| Unknown* | 0 | €242.80 | OTC Trade |
14:41:11 - 21-May-26 |
| Sell* | 2 | €242.70 | SI Trade |
14:33:07 - 21-May-26 |
| Buy* | 3 | €243.60 | SI Trade |
13:50:47 - 21-May-26 |
| Unknown* | 0 | €243.10 | OTC Trade |
13:43:17 - 21-May-26 |
| Unknown* | 0 | €243.45 | SI Trade |
13:40:57 - 21-May-26 |
| Unknown* | 0 | €243.35 | SI Trade |
13:14:04 - 21-May-26 |
| Unknown* | 0 | €243.30 | OTC Trade |
13:07:59 - 21-May-26 |
| Unknown* | 0 | €243.30 | OTC Trade |
13:07:59 - 21-May-26 |
| Unknown* | 0 | €243.30 | OTC Trade |
13:07:59 - 21-May-26 |
| Unknown* | 0 | €243.20 | SI Trade |
13:07:34 - 21-May-26 |
| Unknown* | 0 | €242.95 | SI Trade |
12:35:39 - 21-May-26 |
| Unknown* | 0 | €242.75 | SI Trade |
12:29:36 - 21-May-26 |
| Unknown* | 0 | €242.35 | SI Trade |
12:26:45 - 21-May-26 |
| Sell* | 2 | €241.80 | SI Trade |
11:52:59 - 21-May-26 |
| Unknown* | 2 | €242.30 | OTC Trade |
11:47:32 - 21-May-26 |
| Unknown* | 0 | €242.15 | OTC Trade |
11:45:12 - 21-May-26 |
| Unknown* | 0 | €247.15 | SI Trade |
11:21:33 - 21-May-26 |
| Unknown* | 0 | €247.60 | SI Trade |
11:16:46 - 21-May-26 |
| Buy* | 2,000 | €248.00 | SI Trade |
10:56:30 - 21-May-26 |
| Sell* | 40 | €247.35 | SI Trade |
10:44:48 - 21-May-26 |
| Unknown* | 103 | €247.35 | OTC Trade |
10:44:48 - 21-May-26 |
| Unknown* | 102 | €247.35 | OTC Trade |
10:44:48 - 21-May-26 |
| Unknown* | 0 | €248.80 | OTC Trade |
10:23:06 - 21-May-26 |
| Unknown* | 0 | €248.80 | OTC Trade |
10:23:06 - 21-May-26 |
| Unknown* | 0 | €248.80 | OTC Trade |
10:23:06 - 21-May-26 |
| Unknown* | 0 | €248.95 | SI Trade |
10:23:02 - 21-May-26 |
| Buy* | 2 | €248.95 | SI Trade |
10:23:01 - 21-May-26 |
| Buy* | 1 | €248.90 | SI Trade |
10:23:01 - 21-May-26 |
| Unknown* | 0 | €247.75 | OTC Trade |
10:02:49 - 21-May-26 |
| Unknown* | 0 | €247.75 | OTC Trade |
10:02:49 - 21-May-26 |
| Unknown* | 0 | €247.75 | OTC Trade |
10:02:49 - 21-May-26 |
| Sell* | 10 | €247.60 | SI Trade |
10:00:14 - 21-May-26 |
| Unknown* | 0 | €247.60 | OTC Trade |
09:51:39 - 21-May-26 |
| Unknown* | 0 | €247.60 | OTC Trade |
09:51:39 - 21-May-26 |
| Unknown* | 0 | €247.60 | OTC Trade |
09:51:39 - 21-May-26 |
| Unknown* | 0 | €247.60 | OTC Trade |
09:51:39 - 21-May-26 |
| Unknown* | 0 | €247.60 | OTC Trade |
09:51:39 - 21-May-26 |
| Unknown* | 0 | €247.35 | SI Trade |
09:30:29 - 21-May-26 |
| Unknown* | 0 | €247.10 | OTC Trade |
09:28:58 - 21-May-26 |
| Unknown* | 0 | €247.10 | OTC Trade |
09:28:58 - 21-May-26 |
| Unknown* | 0 | €247.10 | OTC Trade |
09:28:58 - 21-May-26 |
| Unknown* | 0 | €247.10 | OTC Trade |
09:28:58 - 21-May-26 |
| Unknown* | 0 | €247.10 | OTC Trade |
09:28:58 - 21-May-26 |
| Unknown* | 124 | €244.6723 | OTC Trade |
09:28:25 - 21-May-26 |
| Unknown* | 0 | €246.85 | SI Trade |
09:12:47 - 21-May-26 |
| Unknown* | 0 | €246.95 | SI Trade |
09:11:40 - 21-May-26 |
| Unknown* | 0 | €247.05 | OTC Trade |
09:11:29 - 21-May-26 |
| Unknown* | 0 | €247.05 | OTC Trade |
09:11:29 - 21-May-26 |
| Unknown* | 0 | €247.05 | OTC Trade |
09:11:29 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:57:41 - 21-May-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:57:41 - 21-May-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:57:41 - 21-May-26 |
| Buy* | 68 | €245.125 | SI Trade |
08:47:19 - 21-May-26 |
| Unknown* | 0 | €246.45 | SI Trade |
08:35:05 - 21-May-26 |
| Unknown* | 0 | €246.20 | SI Trade |
08:30:13 - 21-May-26 |
| Unknown* | 0 | €245.95 | OTC Trade |
08:25:56 - 21-May-26 |
| Unknown* | 0 | €247.45 | OTC Trade |
08:12:01 - 21-May-26 |
| Sell* | 17 | €247.60 | SI Trade |
08:11:33 - 21-May-26 |
| Unknown* | 0 | €247.20 | OTC Trade |
08:07:25 - 21-May-26 |
| Unknown* | 2 | €248.30 | OTC Trade |
08:02:49 - 21-May-26 |
| Unknown* | 0 | €248.75 | OTC Trade |
08:02:01 - 21-May-26 |
| Unknown* | 0 | €248.55 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | €247.95 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €247.95 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €247.60 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €247.95 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €247.95 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €247.60 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €247.95 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €247.95 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €247.95 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €247.95 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €247.95 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €247.95 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €247.95 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 3 | €240.75 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €240.75 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €251.50 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €240.75 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €240.75 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €250.25 | SI Trade |
16:17:47 - 20-May-26 |
| Unknown* | 0 | €250.30 | SI Trade |
16:15:42 - 20-May-26 |
| Buy* | 3 | €250.05 | SI Trade |
16:15:39 - 20-May-26 |
| Unknown* | 1 | €247.05 | SI Trade |
15:58:33 - 20-May-26 |
| Unknown* | 1 | €247.47715 | Currency Conversion Negotiated Trade |
15:55:18 - 20-May-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
15:45:02 - 20-May-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
15:45:02 - 20-May-26 |
| Unknown* | 0 | €244.25 | OTC Trade |
15:43:10 - 20-May-26 |
| Unknown* | 0 | €244.15 | SI Trade |
15:38:04 - 20-May-26 |
| Unknown* | 0 | €243.80 | SI Trade |
15:35:36 - 20-May-26 |
| Unknown* | 0 | €244.15 | SI Trade |
15:35:04 - 20-May-26 |
| Unknown* | 0 | €244.15 | SI Trade |
15:33:50 - 20-May-26 |
| Unknown* | 0 | €244.25 | OTC Trade |
15:33:38 - 20-May-26 |
| Unknown* | 0 | €244.25 | OTC Trade |
15:33:38 - 20-May-26 |
| Unknown* | 0 | €244.25 | OTC Trade |
15:33:37 - 20-May-26 |
| Unknown* | 0 | €243.30 | SI Trade |
15:28:49 - 20-May-26 |
| Unknown* | 0 | €243.30 | SI Trade |
15:27:31 - 20-May-26 |
| Unknown* | 0 | €243.05 | SI Trade |
15:27:00 - 20-May-26 |
| Unknown* | 0 | €243.60 | OTC Trade |
15:18:01 - 20-May-26 |
| Unknown* | 0 | €243.60 | OTC Trade |
15:18:01 - 20-May-26 |
| Unknown* | 0 | €243.60 | OTC Trade |
15:18:01 - 20-May-26 |
| Unknown* | 0 | €242.75 | OTC Trade |
15:16:44 - 20-May-26 |
| Unknown* | 0 | €242.75 | OTC Trade |
15:16:44 - 20-May-26 |
| Unknown* | 0 | €242.75 | OTC Trade |
15:16:44 - 20-May-26 |
| Unknown* | 1 | €237.89418 | Currency Conversion Negotiated Trade |
15:12:59 - 20-May-26 |
| Unknown* | 1 | €240.39064 | Currency Conversion Negotiated Trade |
15:12:59 - 20-May-26 |
| Sell* | 3,400 | €238.80 | SI Trade |
15:11:47 - 20-May-26 |
| Unknown* | 97 | €239.50 | OTC Trade |
15:10:47 - 20-May-26 |
| Unknown* | 225 | €239.50 | OTC Trade |
15:10:47 - 20-May-26 |
| Unknown* | 26 | €239.50 | OTC Trade |
15:10:47 - 20-May-26 |
| Unknown* | 156 | €239.50 | OTC Trade |
15:10:47 - 20-May-26 |
| Unknown* | 86 | €239.45 | OTC Trade |
15:10:47 - 20-May-26 |
| Unknown* | 30 | €239.45 | OTC Trade |
15:10:47 - 20-May-26 |
| Unknown* | 45 | €239.45 | OTC Trade |
15:10:47 - 20-May-26 |
| Unknown* | 814 | €239.15 | OTC Trade |
15:10:45 - 20-May-26 |
| Sell* | 3 | €240.45 | SI Trade |
15:00:43 - 20-May-26 |
| Buy* | 1 | €241.10 | SI Trade |
14:58:37 - 20-May-26 |
| Unknown* | 1 | €240.975 | OTC Trade |
14:50:18 - 20-May-26 |
| Unknown* | 1 | €241.40 | OTC Trade |
14:47:20 - 20-May-26 |
| Unknown* | 1 | €241.30 | OTC Trade |
14:46:36 - 20-May-26 |
| Unknown* | 1 | €240.80 | OTC Trade |
14:43:13 - 20-May-26 |
| Unknown* | 1 | €240.50 | OTC Trade |
14:42:25 - 20-May-26 |
| Unknown* | 0 | €240.55 | SI Trade |
14:41:17 - 20-May-26 |
| Buy* | 117 | €239.80 | Suspected BUY Trade |
14:10:14 - 20-May-26 |
| Unknown* | 0 | €239.75 | SI Trade |
14:05:21 - 20-May-26 |
| Unknown* | 0 | €239.25 | SI Trade |
13:50:40 - 20-May-26 |
| Unknown* | 0 | €240.15 | OTC Trade |
13:19:10 - 20-May-26 |
| Buy* | 1,300 | €241.60 | Ordinary |
13:06:59 - 20-May-26 |
| Buy* | 10,400 | €241.60 | Ordinary |
13:06:59 - 20-May-26 |
| Buy* | 14,300 | €241.60 | Ordinary |
13:06:59 - 20-May-26 |
| Unknown* | 0 | €241.80 | OTC Trade |
12:13:42 - 20-May-26 |
| Unknown* | 0 | €241.80 | OTC Trade |
12:13:42 - 20-May-26 |
| Unknown* | 0 | €241.80 | OTC Trade |
12:13:42 - 20-May-26 |
| Unknown* | 0 | €241.80 | OTC Trade |
12:13:42 - 20-May-26 |
| Unknown* | 0 | €241.80 | OTC Trade |
12:13:42 - 20-May-26 |
| Unknown* | 0 | €241.80 | OTC Trade |
12:13:42 - 20-May-26 |
| Unknown* | 10,000 | €239.95 | OTC Trade |
11:45:35 - 20-May-26 |
| Unknown* | 10,000 | €239.95 | OTC Trade |
11:38:24 - 20-May-26 |
| Unknown* | 8 | €242.85 | OTC Trade |
11:21:17 - 20-May-26 |
| Unknown* | 0 | €242.05 | OTC Trade |
10:55:32 - 20-May-26 |
| Unknown* | 0 | €242.05 | OTC Trade |
10:55:32 - 20-May-26 |
| Unknown* | 0 | €242.05 | OTC Trade |
10:55:32 - 20-May-26 |
| Unknown* | 2,318 | €239.95 | OTC Trade |
10:27:35 - 20-May-26 |
| Unknown* | 2,318 | €239.95 | OTC Trade |
10:27:33 - 20-May-26 |
| Unknown* | 0 | €241.00 | SI Trade |
10:15:44 - 20-May-26 |
| Unknown* | 0 | €240.95 | OTC Trade |
10:13:52 - 20-May-26 |
| Sell* | 3,000 | €240.95 | SI Trade |
10:05:18 - 20-May-26 |
| Unknown* | 0 | €241.00 | OTC Trade |
09:45:38 - 20-May-26 |
| Unknown* | 0 | €241.00 | OTC Trade |
09:45:38 - 20-May-26 |
| Unknown* | 0 | €241.00 | OTC Trade |
09:45:37 - 20-May-26 |
| Unknown* | 0 | €240.70 | OTC Trade |
09:45:21 - 20-May-26 |
| Unknown* | 0 | €240.40 | SI Trade |
08:33:43 - 20-May-26 |
| Unknown* | 0 | €240.50 | SI Trade |
08:24:34 - 20-May-26 |
| Unknown* | 0 | €240.65 | SI Trade |
08:22:31 - 20-May-26 |
| Unknown* | 0 | €240.65 | SI Trade |
08:21:42 - 20-May-26 |
| Unknown* | 0 | €240.15 | SI Trade |
08:16:45 - 20-May-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
08:09:19 - 20-May-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
08:09:19 - 20-May-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
08:09:19 - 20-May-26 |
| Unknown* | 0 | €239.75 | SI Trade |
08:08:53 - 20-May-26 |
| Unknown* | 0 | €239.45 | SI Trade |
08:03:35 - 20-May-26 |
| Unknown* | 0 | €240.05 | OTC Trade |
08:00:17 - 20-May-26 |