Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kering Ord (0IIH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €249.15 OTC Trade
 16:26:24 - 10-Jul-26
Unknown* 0 €249.15 OTC Trade
 16:26:24 - 10-Jul-26
Unknown* 0 €249.15 OTC Trade
 16:26:24 - 10-Jul-26
Unknown* 0 €248.05 OTC Trade
 16:16:45 - 10-Jul-26
Unknown* 1 €247.75 OTC Trade
 16:13:12 - 10-Jul-26
Sell* 40 €248.10 SI Trade
 16:00:09 - 10-Jul-26
Unknown* 0 €248.05 OTC Trade
 15:59:30 - 10-Jul-26
Unknown* 1 €248.08133 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Buy* 200 €248.55 SI Trade
 15:53:18 - 10-Jul-26
Unknown* 0 €249.00 OTC Trade
 15:49:08 - 10-Jul-26
Unknown* 0 €249.00 OTC Trade
 15:49:08 - 10-Jul-26
Unknown* 0 €249.00 OTC Trade
 15:49:08 - 10-Jul-26
Unknown* 0 €248.70 SI Trade
 15:47:36 - 10-Jul-26
Unknown* 0 €248.30 SI Trade
 15:41:08 - 10-Jul-26
Unknown* 0 €247.65 SI Trade
 15:35:39 - 10-Jul-26
Unknown* 0 €247.85 SI Trade
 15:31:00 - 10-Jul-26
Unknown* 1 €248.25398 Currency Conversion
Negotiated Trade
 15:11:53 - 10-Jul-26
Unknown* 0 €247.30 SI Trade
 15:05:47 - 10-Jul-26
Unknown* 0 €246.25 SI Trade
 14:44:07 - 10-Jul-26
Unknown* 1,000 €246.25 OTC Trade
 14:38:22 - 10-Jul-26
Unknown* -1,100 €246.25 Correction
OTC Trade
 14:38:22 - 10-Jul-26
Unknown* 1,000 €246.25 Negotiated Trade
OTC Trade
 14:38:22 - 10-Jul-26
Unknown* -1,100 €246.25 Correction
Negotiated Trade
OTC Trade
 14:38:22 - 10-Jul-26
Unknown* 1,100 €246.25 OTC Trade
 14:38:22 - 10-Jul-26
Unknown* -1,100 €246.25 Correction
OTC Trade
 14:38:22 - 10-Jul-26
Unknown* 1,100 €246.25 OTC Trade
 14:38:22 - 10-Jul-26
Unknown* -1,100 €246.25 Correction
OTC Trade
 14:38:22 - 10-Jul-26
Unknown* 1,100 €246.25 OTC Trade
 14:38:22 - 10-Jul-26
Unknown* -1,100 €246.25 Correction
OTC Trade
 14:38:22 - 10-Jul-26
Unknown* 1,100 €246.25 Negotiated Trade
OTC Trade
 14:38:22 - 10-Jul-26
Unknown* 1,100 €246.25 OTC Trade
 14:38:22 - 10-Jul-26
Unknown* 0 €245.45 SI Trade
 14:35:20 - 10-Jul-26
Buy* 5 €246.675 SI Trade
 14:31:41 - 10-Jul-26
Unknown* 0 €246.25 SI Trade
 14:21:40 - 10-Jul-26
Buy* 5 €246.25 SI Trade
 14:20:36 - 10-Jul-26
Unknown* 0 €246.20 SI Trade
 14:14:07 - 10-Jul-26
Unknown* 0 €246.05 SI Trade
 14:01:07 - 10-Jul-26
Unknown* 1 €245.80 OTC Trade
 13:41:11 - 10-Jul-26
Unknown* 0 €245.80 OTC Trade
 13:36:04 - 10-Jul-26
Unknown* 9 €246.90354 Currency Conversion
Negotiated Trade
 13:14:44 - 10-Jul-26
Unknown* 0 €244.85 SI Trade
 12:15:15 - 10-Jul-26
Unknown* 0 €244.80 OTC Trade
 11:53:00 - 10-Jul-26
Unknown* 0 €245.05 OTC Trade
 11:51:25 - 10-Jul-26
Unknown* 0 €245.45 OTC Trade
 11:12:53 - 10-Jul-26
Unknown* 0 €245.85 SI Trade
 10:41:03 - 10-Jul-26
Unknown* 0 €245.35 SI Trade
 10:10:03 - 10-Jul-26
Unknown* 0 €246.75 SI Trade
 09:45:44 - 10-Jul-26
Unknown* 0 €247.30 SI Trade
 09:35:10 - 10-Jul-26
Unknown* 0 €247.55 SI Trade
 09:20:02 - 10-Jul-26
Unknown* 0 €247.85 SI Trade
 09:16:56 - 10-Jul-26
Unknown* 0 €248.00 OTC Trade
 09:07:39 - 10-Jul-26
Unknown* 0 €248.00 OTC Trade
 09:07:39 - 10-Jul-26
Unknown* 0 €248.00 OTC Trade
 09:07:39 - 10-Jul-26
Unknown* 0 €247.15 OTC Trade
 08:42:51 - 10-Jul-26
Unknown* 0 €247.15 OTC Trade
 08:42:51 - 10-Jul-26
Unknown* 0 €247.15 OTC Trade
 08:42:51 - 10-Jul-26
Unknown* 1 €246.85 OTC Trade
 08:38:06 - 10-Jul-26
Unknown* 0 €246.30 SI Trade
 08:13:36 - 10-Jul-26
Unknown* 0 €246.10 SI Trade
 08:11:32 - 10-Jul-26
Unknown* 1 €245.85 OTC Trade
 08:09:37 - 10-Jul-26
Unknown* 1 €246.25 OTC Trade
 08:05:13 - 10-Jul-26
Unknown* 0 €245.85 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 €245.90 SI Trade
 08:02:35 - 10-Jul-26
Unknown* 0 €245.80 SI Trade
 08:02:17 - 10-Jul-26
Unknown* 0 €246.10 SI Trade
 08:01:10 - 10-Jul-26
Unknown* 0 €246.40 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €246.40 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €246.40 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €246.40 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €246.40 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €245.80 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €246.40 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €246.40 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €246.40 SI Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €238.45 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 100 €245.78525 SI Trade
 16:17:40 - 09-Jul-26
Unknown* -100 €0.00 SI Trade
Correction
 16:17:40 - 09-Jul-26
Unknown* 100 €0.00 SI Trade
 16:17:40 - 09-Jul-26
Unknown* 0 €245.35 SI Trade
 16:14:41 - 09-Jul-26
Unknown* 0 €244.60 SI Trade
 15:59:17 - 09-Jul-26
Sell* 200 €244.60 SI Trade
 15:58:53 - 09-Jul-26
Unknown* 0 €244.25 SI Trade
 15:51:47 - 09-Jul-26
Unknown* 0 €244.20 OTC Trade
 15:48:09 - 09-Jul-26
Unknown* 0 €244.30 SI Trade
 15:28:49 - 09-Jul-26
Unknown* 0 €244.30 SI Trade
 15:26:42 - 09-Jul-26
Unknown* 0 €244.20 SI Trade
 15:25:08 - 09-Jul-26
Buy* 1 €244.40 SI Trade
 15:21:34 - 09-Jul-26
Unknown* 0 €244.40 SI Trade
 15:13:16 - 09-Jul-26
Unknown* 0 €244.20 SI Trade
 15:03:35 - 09-Jul-26
Unknown* 0 €244.05 SI Trade
 14:46:30 - 09-Jul-26
Unknown* 0 €244.25 SI Trade
 14:37:18 - 09-Jul-26
Buy* 10 €244.25 SI Trade
 14:34:32 - 09-Jul-26
Unknown* 0 €244.25 SI Trade
 14:34:30 - 09-Jul-26
Unknown* 0 €244.30 SI Trade
 13:56:54 - 09-Jul-26
Unknown* 0 €244.40 SI Trade
 13:56:01 - 09-Jul-26
Unknown* 0 €244.20 SI Trade
 13:48:39 - 09-Jul-26
Unknown* 0 €244.40 SI Trade
 13:48:26 - 09-Jul-26
Unknown* 0 €243.75 SI Trade
 13:46:49 - 09-Jul-26
Unknown* 0 €243.65 SI Trade
 13:23:04 - 09-Jul-26
Unknown* 0 €243.90 OTC Trade
 13:16:19 - 09-Jul-26
Unknown* 0 €244.00 SI Trade
 13:11:01 - 09-Jul-26
Unknown* 0 €243.65 SI Trade
 13:05:37 - 09-Jul-26
Unknown* 4,200 €246.00 OTC Trade
 13:05:29 - 09-Jul-26
Unknown* 0 €243.70 OTC Trade
 13:04:07 - 09-Jul-26
Unknown* 0 €243.70 OTC Trade
 13:04:07 - 09-Jul-26
Unknown* 0 €243.70 OTC Trade
 13:04:07 - 09-Jul-26
Unknown* 0 €243.85 OTC Trade
 13:02:17 - 09-Jul-26
Unknown* 0 €243.85 OTC Trade
 13:02:16 - 09-Jul-26
Unknown* 0 €243.85 OTC Trade
 13:02:16 - 09-Jul-26
Unknown* 0 €243.85 OTC Trade
 13:02:14 - 09-Jul-26
Unknown* 0 €243.85 OTC Trade
 13:02:14 - 09-Jul-26
Unknown* 0 €243.85 OTC Trade
 13:02:09 - 09-Jul-26
Unknown* 0 €243.85 OTC Trade
 13:02:04 - 09-Jul-26
Unknown* 0 €243.85 OTC Trade
 13:02:04 - 09-Jul-26
Unknown* 0 €243.85 OTC Trade
 13:01:58 - 09-Jul-26
Unknown* 0 €243.70 OTC Trade
 13:00:41 - 09-Jul-26
Unknown* 0 €243.70 OTC Trade
 13:00:35 - 09-Jul-26
Unknown* 0 €243.65 OTC Trade
 13:00:19 - 09-Jul-26
Unknown* 0 €243.70 OTC Trade
 13:00:14 - 09-Jul-26
Unknown* 0 €243.20 OTC Trade
 12:42:27 - 09-Jul-26
Unknown* 0 €242.90 SI Trade
 12:17:21 - 09-Jul-26
Unknown* 1,400 €246.00 Negotiated Trade
OTC Trade
 12:15:17 - 09-Jul-26
Unknown* 35 €242.45 OTC Trade
 11:55:15 - 09-Jul-26
Sell* 35 €242.45 SI Trade
 11:55:15 - 09-Jul-26
Unknown* 0 €243.35 SI Trade
 11:41:16 - 09-Jul-26
Unknown* 0 €244.45 OTC Trade
 11:23:30 - 09-Jul-26
Unknown* 0 €243.70 OTC Trade
 11:02:07 - 09-Jul-26
Unknown* 3 €243.40 OTC Trade
 10:46:24 - 09-Jul-26
Unknown* 0 €243.30 SI Trade
 10:42:40 - 09-Jul-26
Buy* 1 €243.20 SI Trade
 10:42:16 - 09-Jul-26
Unknown* 0 €243.65 SI Trade
 10:40:35 - 09-Jul-26
Sell* 2 €243.60 SI Trade
 10:39:00 - 09-Jul-26
Unknown* 3,000 €244.50 OTC Trade
 10:25:26 - 09-Jul-26
Unknown* 160 €243.75 OTC Trade
 10:06:39 - 09-Jul-26
Unknown* 180 €243.75 OTC Trade
 10:06:39 - 09-Jul-26
Unknown* 180 €243.75 OTC Trade
 10:06:39 - 09-Jul-26
Unknown* 179 €243.75 OTC Trade
 10:06:39 - 09-Jul-26
Unknown* 0 €244.65 SI Trade
 09:33:45 - 09-Jul-26
Unknown* 0 €244.65 SI Trade
 09:33:35 - 09-Jul-26
Unknown* 0 €244.90 SI Trade
 09:22:09 - 09-Jul-26
Unknown* 3 €244.75 OTC Trade
 09:05:11 - 09-Jul-26
Unknown* 15 €244.70 OTC Trade
 09:00:46 - 09-Jul-26
Unknown* 1 €246.275 OTC Trade
 08:47:50 - 09-Jul-26
Unknown* 2 €246.15 OTC Trade
 08:47:37 - 09-Jul-26
Unknown* 2 €245.90 OTC Trade
 08:47:20 - 09-Jul-26
Unknown* 3 €245.40 OTC Trade
 08:09:47 - 09-Jul-26
Unknown* 0 €244.80 SI Trade
 08:01:56 - 09-Jul-26
Unknown* 0 €244.75 SI Trade
 08:00:48 - 09-Jul-26
Unknown* 0 €244.75 SI Trade
 08:00:48 - 09-Jul-26
Unknown* 0 €245.35 SI Trade
 08:00:34 - 09-Jul-26
Sell* 8 €243.60 SI Trade
 08:00:13 - 09-Jul-26
Unknown* -8 €0.00 SI Trade
Correction
 08:00:13 - 09-Jul-26
Unknown* 8 €0.00 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €245.50 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 €244.20 OTC Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €243.80 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 €243.80 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 €243.80 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 €243.80 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 €243.80 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 €243.80 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 €243.80 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 €243.80 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 €243.80 SI Trade
 08:00:01 - 09-Jul-26
Sell* 4 €243.60 SI Trade
 07:55:56 - 09-Jul-26
Sell* 4 €243.60 SI Trade
 07:55:56 - 09-Jul-26
Unknown* -4 €0.00 SI Trade
Correction
 07:55:56 - 09-Jul-26
Unknown* 4 €0.00 SI Trade
 07:55:56 - 09-Jul-26
Unknown* -4 €0.00 SI Trade
Correction
 07:55:56 - 09-Jul-26
Unknown* 4 €0.00 SI Trade
 07:55:56 - 09-Jul-26
Unknown* -6,300 €242.60 Correction
Negotiated Trade
OTC Trade
 16:51:51 - 08-Jul-26
Unknown* 6,300 €242.60 Negotiated Trade
OTC Trade
 16:51:51 - 08-Jul-26
Unknown* 6,300 €242.60 Negotiated Trade
OTC Trade
 16:51:51 - 08-Jul-26
Unknown* 133,669 €250.40 OTC Trade
 16:41:44 - 08-Jul-26
Unknown* 133,669 €250.40 OTC Trade
 16:41:43 - 08-Jul-26
Buy* 30,000 €239.65 Suspected BUY Trade
 16:35:49 - 08-Jul-26
Buy* 1 €239.25 SI Trade
 16:25:59 - 08-Jul-26
Unknown* 69,189 €250.40 OTC Trade
 16:25:06 - 08-Jul-26
Sell* 1 €239.35 SI Trade
 16:25:02 - 08-Jul-26
Unknown* 0 €239.35 SI Trade
 16:24:39 - 08-Jul-26
Sell* 3 €239.75 SI Trade
 16:23:44 - 08-Jul-26
Unknown* 12 €239.75 OTC Trade
 16:23:44 - 08-Jul-26
Unknown* 0 €240.00 SI Trade
 16:22:42 - 08-Jul-26
Unknown* 0 €239.95 SI Trade
 16:22:42 - 08-Jul-26
Buy* 2 €240.40 SI Trade
 16:20:05 - 08-Jul-26
Unknown* 1 €241.00 OTC Trade
 16:17:18 - 08-Jul-26
Unknown* 0 €241.20 SI Trade
 16:16:42 - 08-Jul-26
Unknown* 0 €242.35 SI Trade
 16:02:18 - 08-Jul-26
Buy* 1 €242.95 SI Trade
 15:58:56 - 08-Jul-26
Sell* 2 €243.20 SI Trade
 15:49:45 - 08-Jul-26
Unknown* 0 €243.60 SI Trade
 15:48:10 - 08-Jul-26
Unknown* 0 €244.95 SI Trade
 15:23:27 - 08-Jul-26
Unknown* 7 €244.60 OTC Trade
 15:16:40 - 08-Jul-26
Sell* 1 €244.95 SI Trade
 15:14:37 - 08-Jul-26
Unknown* 1 €244.38651 Currency Conversion
Negotiated Trade
 15:12:53 - 08-Jul-26
Unknown* 2 €244.9925 Currency Conversion
Negotiated Trade
 15:12:52 - 08-Jul-26
Sell* 88 €245.30 SI Trade
 15:05:13 - 08-Jul-26
Sell* 20 €245.15 SI Trade
 15:00:36 - 08-Jul-26
Unknown* 0 €245.15 SI Trade
 14:46:20 - 08-Jul-26
Unknown* 1 €245.40 SI Trade
 14:41:52 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84