| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 225.875 | 230.025 | 214.60 | 227.50 | 178,527 |
| 25th Sep 2026 (Fri) | 226.625 | 231.25 | 215.30 | 223.30 | 116,456 |
| 24th Sep 2026 (Thu) | 226.875 | 232.225 | 215.55 | 226.70 | 206,018 |
| 23rd Sep 2026 (Wed) | 230.875 | 235.35 | 219.35 | 227.575 | 180,492 |
| 22nd Sep 2026 (Tue) | 229.00 | 235.45 | 217.55 | 230.925 | 152,114 |
| 21st Sep 2026 (Mon) | 227.95 | 229.35 | 225.25 | 229.35 | 10,115 |
| 18th Sep 2026 (Fri) | 238.25 | 242.925 | 226.35 | 233.125 | 37,910 |
| 17th Sep 2026 (Thu) | 239.875 | 244.40 | 227.90 | 239.50 | 15,760 |
| 16th Sep 2026 (Wed) | 234.675 | 239.85 | 222.95 | 237.50 | 300,758 |
| 15th Sep 2026 (Tue) | 236.525 | 241.325 | 224.70 | 234.675 | 56,700 |
| 14th Sep 2026 (Mon) | 237.625 | 241.90 | 225.75 | 237.675 | 166,873 |
| 11th Sep 2026 (Fri) | 236.05 | 242.75 | 224.25 | 238.70 | 537,586 |
| 10th Sep 2026 (Thu) | 232.35 | 236.65 | 220.75 | 234.725 | 541,956 |
| 9th Sep 2026 (Wed) | 240.15 | 244.575 | 228.15 | 232.725 | 78,116 |
| 8th Sep 2026 (Tue) | 240.375 | 251.40 | 237.75 | 244.30 | 479,066 |
| 7th Sep 2026 (Mon) | 243.025 | 243.025 | 240.25 | 240.95 | 11,895 |
| 4th Sep 2026 (Fri) | 245.40 | 250.10 | 233.15 | 245.125 | 290,279 |
| 3rd Sep 2026 (Thu) | 249.00 | 253.20 | 236.55 | 244.675 | 186,184 |
| 2nd Sep 2026 (Wed) | 245.925 | 250.675 | 233.65 | 248.375 | 129,636 |
| 1st Sep 2026 (Tue) | 252.05 | 257.15 | 239.45 | 247.65 | 119,191 |
| 31st Aug 2026 (Mon) | 254.225 | 254.225 | 254.225 | 254.225 | 0 |
| 28th Aug 2026 (Fri) | 252.35 | 257.55 | 239.75 | 254.225 | 68,710 |
| 27th Aug 2026 (Thu) | 251.45 | 255.85 | 238.90 | 249.475 | 476,137 |
| 26th Aug 2026 (Wed) | 248.30 | 253.30 | 235.90 | 251.075 | 264,128 |
| 25th Aug 2026 (Tue) | 256.325 | 256.325 | 246.425 | 247.325 | 5,464 |
| 24th Aug 2026 (Mon) | 254.625 | 259.40 | 241.90 | 255.80 | 44,112 |
| 21st Aug 2026 (Fri) | 254.775 | 255.475 | 249.85 | 253.20 | 1,010 |
| 20th Aug 2026 (Thu) | 260.05 | 264.225 | 251.00 | 251.15 | 5,197 |
| 19th Aug 2026 (Wed) | 260.35 | 262.90 | 254.825 | 259.50 | 423,243 |
| 18th Aug 2026 (Tue) | 258.925 | 262.05 | 252.60 | 256.425 | 104,184 |
| 17th Aug 2026 (Mon) | 271.725 | 274.375 | 256.00 | 256.80 | 45,631 |
| 14th Aug 2026 (Fri) | 274.675 | 278.15 | 264.65 | 267.625 | 1,709 |
| 13th Aug 2026 (Thu) | 278.40 | 281.625 | 271.475 | 272.00 | 192,557 |
| 12th Aug 2026 (Wed) | 280.625 | 286.70 | 271.35 | 272.625 | 131,904 |
| 11th Aug 2026 (Tue) | 288.05 | 291.425 | 283.00 | 284.90 | 77,595 |
| 10th Aug 2026 (Mon) | 286.20 | 291.85 | 282.375 | 284.125 | 90,546 |
| 7th Aug 2026 (Fri) | 286.825 | 292.90 | 286.825 | 287.375 | 196,871 |
| 6th Aug 2026 (Thu) | 286.40 | 293.425 | 286.40 | 289.20 | 80,530 |
| 5th Aug 2026 (Wed) | 282.00 | 286.175 | 273.75 | 282.30 | 112,312 |
| 4th Aug 2026 (Tue) | 284.00 | 290.50 | 278.00 | 279.55 | 86,836 |
| 3rd Aug 2026 (Mon) | 283.525 | 291.925 | 283.525 | 289.825 | 16,991 |
| 31st Jul 2026 (Fri) | 290.00 | 294.875 | 283.90 | 284.025 | 98,823 |
| 30th Jul 2026 (Thu) | 292.00 | 296.375 | 283.875 | 288.05 | 121,695 |
| 29th Jul 2026 (Wed) | 275.00 | 289.475 | 272.325 | 289.475 | 204,012 |