| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 246.00 | 250.825 | 244.875 | 249.15 | 2,266 |
| 9th Jul 2026 (Thu) | 245.625 | 249.55 | 242.525 | 245.45 | 9,728 |
| 8th Jul 2026 (Wed) | 250.775 | 254.95 | 239.125 | 239.125 | 375,028 |
| 7th Jul 2026 (Tue) | 248.00 | 258.075 | 248.00 | 252.85 | 69,079 |
| 6th Jul 2026 (Mon) | 250.00 | 254.725 | 245.60 | 249.60 | 109,282 |
| 3rd Jul 2026 (Fri) | 244.825 | 252.80 | 244.30 | 248.925 | 48,191 |
| 2nd Jul 2026 (Thu) | 248.40 | 253.425 | 245.825 | 253.40 | 469,158 |
| 1st Jul 2026 (Wed) | 249.925 | 254.40 | 241.025 | 246.75 | 73,160 |
| 30th Jun 2026 (Tue) | 259.625 | 264.25 | 245.00 | 248.875 | 219,396 |
| 29th Jun 2026 (Mon) | 262.05 | 269.70 | 262.05 | 266.675 | 407,233 |
| 26th Jun 2026 (Fri) | 262.525 | 273.175 | 262.525 | 266.375 | 2,678 |
| 25th Jun 2026 (Thu) | 267.925 | 273.10 | 264.525 | 268.175 | 413,397 |
| 24th Jun 2026 (Wed) | 259.30 | 268.375 | 257.70 | 265.90 | 276,021 |
| 23rd Jun 2026 (Tue) | 260.30 | 266.875 | 260.30 | 264.075 | 138,874 |
| 22nd Jun 2026 (Mon) | 270.05 | 275.925 | 265.675 | 267.975 | 332,253 |
| 19th Jun 2026 (Fri) | 275.15 | 280.675 | 268.80 | 271.60 | 314,505 |
| 18th Jun 2026 (Thu) | 261.875 | 276.925 | 261.875 | 276.775 | 25,543 |
| 17th Jun 2026 (Wed) | 264.875 | 270.275 | 261.60 | 264.35 | 7,206 |
| 16th Jun 2026 (Tue) | 262.525 | 267.275 | 259.025 | 265.925 | 104,964 |
| 15th Jun 2026 (Mon) | 278.00 | 284.625 | 261.00 | 263.275 | 214,862 |
| 12th Jun 2026 (Fri) | 265.00 | 275.55 | 265.00 | 268.55 | 45,439 |
| 11th Jun 2026 (Thu) | 252.725 | 261.60 | 249.825 | 257.975 | 54,634 |
| 10th Jun 2026 (Wed) | 253.00 | 260.175 | 250.75 | 255.475 | 793,238 |
| 9th Jun 2026 (Tue) | 249.575 | 261.20 | 248.90 | 255.85 | 210,274 |
| 8th Jun 2026 (Mon) | 244.25 | 253.00 | 243.65 | 250.425 | 820,925 |
| 5th Jun 2026 (Fri) | 253.525 | 255.575 | 247.05 | 247.675 | 913,463 |
| 4th Jun 2026 (Thu) | 242.05 | 254.85 | 242.05 | 247.30 | 133,248 |
| 3rd Jun 2026 (Wed) | 251.525 | 256.875 | 245.025 | 245.025 | 1,881,018 |
| 2nd Jun 2026 (Tue) | 248.00 | 253.875 | 248.00 | 252.60 | 508 |
| 1st Jun 2026 (Mon) | 255.00 | 259.65 | 247.65 | 247.65 | 73,943 |
| 29th May 2026 (Fri) | 254.00 | 258.65 | 249.65 | 255.625 | 63,372 |
| 28th May 2026 (Thu) | 247.00 | 254.85 | 246.45 | 251.65 | 1,152,664 |
| 27th May 2026 (Wed) | 244.00 | 253.40 | 244.00 | 248.825 | 295,819 |
| 26th May 2026 (Tue) | 245.825 | 250.725 | 240.525 | 241.225 | 96,017 |
| 25th May 2026 (Mon) | 242.80 | 242.80 | 242.80 | 242.80 | 0 |
| 22nd May 2026 (Fri) | 250.00 | 254.925 | 240.55 | 242.80 | 781 |
| 21st May 2026 (Thu) | 241.25 | 252.40 | 241.25 | 244.55 | 5,043 |
| 20th May 2026 (Wed) | 237.35 | 251.925 | 237.35 | 248.725 | 872,706 |
| 19th May 2026 (Tue) | 239.00 | 243.875 | 238.625 | 241.90 | 642,741 |
| 18th May 2026 (Mon) | 234.525 | 241.80 | 229.925 | 239.00 | 100,462 |
| 15th May 2026 (Fri) | 241.625 | 246.425 | 236.575 | 236.575 | 51,911 |
| 14th May 2026 (Thu) | 241.00 | 246.25 | 238.275 | 244.50 | 10,865 |
| 13th May 2026 (Wed) | 239.525 | 243.00 | 235.225 | 239.25 | 316,214 |
| 12th May 2026 (Tue) | 239.00 | 244.675 | 237.15 | 238.30 | 252,946 |
| 11th May 2026 (Mon) | 244.725 | 249.375 | 236.50 | 238.575 | 249,964 |