| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 237.35 | 251.925 | 237.35 | 248.725 | 872,706 |
| 19th May 2026 (Tue) | 239.00 | 243.875 | 238.625 | 241.90 | 642,741 |
| 18th May 2026 (Mon) | 234.525 | 241.80 | 229.925 | 239.00 | 100,462 |
| 15th May 2026 (Fri) | 241.625 | 246.425 | 236.575 | 236.575 | 51,911 |
| 14th May 2026 (Thu) | 241.00 | 246.25 | 238.275 | 244.50 | 10,865 |
| 13th May 2026 (Wed) | 239.525 | 243.00 | 235.225 | 239.25 | 316,214 |
| 12th May 2026 (Tue) | 239.00 | 244.675 | 237.15 | 238.30 | 252,946 |
| 11th May 2026 (Mon) | 244.725 | 249.375 | 236.50 | 238.575 | 249,964 |
| 8th May 2026 (Fri) | 245.00 | 249.20 | 243.175 | 246.425 | 95,888 |
| 7th May 2026 (Thu) | 244.525 | 254.425 | 243.725 | 247.925 | 3,273 |
| 6th May 2026 (Wed) | 230.35 | 244.70 | 230.35 | 242.75 | 82,452 |
| 5th May 2026 (Tue) | 226.725 | 231.125 | 225.475 | 228.125 | 363,912 |
| 4th May 2026 (Mon) | 232.20 | 232.20 | 232.20 | 232.20 | 0 |
| 1st May 2026 (Fri) | 232.20 | 232.20 | 232.20 | 232.20 | 0 |
| 30th Apr 2026 (Thu) | 230.05 | 235.575 | 229.825 | 232.20 | 613,581 |
| 29th Apr 2026 (Wed) | 238.875 | 239.50 | 230.075 | 232.175 | 374,880 |
| 28th Apr 2026 (Tue) | 241.00 | 246.775 | 236.95 | 237.60 | 95,183 |
| 27th Apr 2026 (Mon) | 237.525 | 244.55 | 237.525 | 243.425 | 66,931 |
| 24th Apr 2026 (Fri) | 241.00 | 241.80 | 233.775 | 241.15 | 61,723 |
| 23rd Apr 2026 (Thu) | 237.00 | 242.20 | 233.35 | 238.275 | 102,248 |
| 22nd Apr 2026 (Wed) | 244.25 | 248.50 | 235.775 | 236.40 | 130,009 |
| 21st Apr 2026 (Tue) | 249.925 | 251.00 | 243.05 | 243.40 | 137,653 |
| 20th Apr 2026 (Mon) | 247.30 | 251.95 | 247.25 | 248.55 | 218,901 |
| 17th Apr 2026 (Fri) | 249.775 | 257.40 | 246.00 | 255.25 | 191,396 |
| 16th Apr 2026 (Thu) | 259.35 | 264.025 | 242.75 | 248.025 | 142,974 |
| 15th Apr 2026 (Wed) | 270.00 | 273.275 | 250.975 | 253.95 | 200,060 |
| 14th Apr 2026 (Tue) | 273.875 | 281.70 | 271.175 | 280.975 | 270,597 |
| 13th Apr 2026 (Mon) | 260.00 | 273.80 | 257.725 | 273.80 | 216,929 |
| 10th Apr 2026 (Fri) | 276.00 | 281.775 | 276.00 | 277.025 | 161,874 |
| 9th Apr 2026 (Thu) | 275.20 | 280.70 | 269.90 | 272.10 | 143,031 |
| 8th Apr 2026 (Wed) | 275.00 | 280.40 | 272.725 | 276.725 | 407,003 |
| 7th Apr 2026 (Tue) | 266.675 | 271.525 | 255.85 | 257.975 | 43,282 |
| 6th Apr 2026 (Mon) | 264.925 | 264.925 | 264.925 | 264.925 | 0 |
| 3rd Apr 2026 (Fri) | 264.925 | 264.925 | 264.925 | 264.925 | 0 |
| 2nd Apr 2026 (Thu) | 263.00 | 267.15 | 258.50 | 264.925 | 140,768 |
| 1st Apr 2026 (Wed) | 261.40 | 268.425 | 260.50 | 264.70 | 90,704 |
| 31st Mar 2026 (Tue) | 252.875 | 258.625 | 250.925 | 257.325 | 223,791 |
| 30th Mar 2026 (Mon) | 248.725 | 255.175 | 246.575 | 254.55 | 8,836 |
| 27th Mar 2026 (Fri) | 252.825 | 257.50 | 246.125 | 249.25 | 332,143 |
| 26th Mar 2026 (Thu) | 248.725 | 260.875 | 248.725 | 253.225 | 342,331 |
| 25th Mar 2026 (Wed) | 251.575 | 256.20 | 249.30 | 250.90 | 239,088 |
| 24th Mar 2026 (Tue) | 247.15 | 251.725 | 245.80 | 246.55 | 628,445 |
| 23rd Mar 2026 (Mon) | 230.00 | 253.55 | 228.775 | 244.05 | 408,532 |