| Price | 482.60on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 482.60 1.33% |
| Buy | 487.50 |
| Sell | 477.70 |
| Buy / Sell 0IIH Shares | |
| Last Trade: | Buy 124 at €483.323 |
| Day's Volume: | 4,715 |
| Last Close: | €0.00 |
| Open: | €481.00 |
| ISIN: | FR0000121485 |
| Day's Range | €475.20 - €489.90 |
| 52wk Range: | €290.00 - €525.70 |
| Market Capitalisation: | €60,942m |
| VWAP: | €0.00 |
| Shares in Issue: | 126m |
Recent Trades History Kering Ord (0IIH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | 483.323 | 18:45:03 - 24-May-19 | |
| Buy* | 70 | 484.547 | Ordinary Delayed publication | 18:45:00 - 24-May-19 |
| Buy* | 3,800 | 482.70 | Ordinary Delayed publication | 17:20:18 - 24-May-19 |
| Buy* | 3,800 | 482.70 | Ordinary Delayed publication | 17:20:18 - 24-May-19 |
| Buy* | 13,286 | 482.70 | 17:54:37 - 24-May-19 | |
| Sell* | 20 | 481.319 | 17:36:30 - 24-May-19 | |
| Sell* | 324 | 481.103 | 17:28:25 - 24-May-19 | |
| Sell* | 602 | 480.147 | 17:27:52 - 24-May-19 | |
| Buy* | 183 | 484.718 | 17:24:54 - 24-May-19 | |
| Buy* | 50 | 484.980 | 17:23:17 - 24-May-19 | |
Share Price History for Kering Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24th May 2019 (Fri) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 23rd May 2019 (Thu) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 22nd May 2019 (Wed) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 21st May 2019 (Tue) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 20th May 2019 (Mon) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 17th May 2019 (Fri) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 16th May 2019 (Thu) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 15th May 2019 (Wed) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 14th May 2019 (Tue) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 13th May 2019 (Mon) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 10th May 2019 (Fri) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 9th May 2019 (Thu) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 8th May 2019 (Wed) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 7th May 2019 (Tue) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 6th May 2019 (Mon) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 3rd May 2019 (Fri) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 2nd May 2019 (Thu) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 1st May 2019 (Wed) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 30th Apr 2019 (Tue) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 29th Apr 2019 (Mon) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
| 26th Apr 2019 (Fri) | 481.00 | 489.90 | 475.20 | 0.00 | 4,715 |
