Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kering Ord Share Price (0IIH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 467.10on 16-09-2019 at 16:30:00
Change -0.125 -0.03%
Buy 471.80
Sell 462.40
Buy / Sell 0IIH Shares
Sponsored Financial Content
Last Trade: Sell 90 at €461.940
Day's Volume: 9,714
Last Close: €467.225
Open: €464.00
ISIN: FR0000121485
Day's Range €457.45 - €471.275
52wk Range: €349.80 - €547.15
Market Capitalisation: €58,416m
VWAP: €465.901
Shares in Issue: 125m

Recent Trades History Kering Ord (0IIH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*90461.940Ordinary
Delayed publication
17:31:00 - 16-Sep-19
Sell*300463.25Ordinary
Delayed publication
17:31:23 - 16-Sep-19
Sell*65465.519Ordinary
17:50:46 - 16-Sep-19
Sell*60464.849Ordinary
17:41:46 - 16-Sep-19
Sell*114464.721Ordinary
17:29:31 - 16-Sep-19
Sell*2,600463.25Ordinary
17:31:36 - 16-Sep-19
Sell*234465.495Ordinary
17:28:37 - 16-Sep-19
Sell*27465.376Ordinary
17:27:54 - 16-Sep-19
Sell*1465.517Ordinary
17:22:39 - 16-Sep-19
Sell*3466.176Ordinary
17:20:26 - 16-Sep-19

Share Price History for Kering Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)478.30483.85460.40472.525
11th Sep 2019 (Wed)453.00466.85447.55466.85
10th Sep 2019 (Tue)462.00464.55441.325450.225
9th Sep 2019 (Mon)454.00463.125447.975447.975
6th Sep 2019 (Fri)460.00466.35451.775455.175
5th Sep 2019 (Thu)452.00460.20446.00455.425
4th Sep 2019 (Wed)450.00456.10441.85446.35
3rd Sep 2019 (Tue)439.30447.475428.35431.40
2nd Sep 2019 (Mon)447.875451.15437.75440.625
30th Aug 2019 (Fri)441.00447.375431.70437.45
29th Aug 2019 (Thu)433.00439.925423.85429.575
28th Aug 2019 (Wed)433.40437.825421.875429.575
27th Aug 2019 (Tue)433.00438.225422.85429.85
26th Aug 2019 (Mon)00.000.00424.85
23rd Aug 2019 (Fri)439.40441.35426.975431.125
22nd Aug 2019 (Thu)434.575445.15430.05431.125
21st Aug 2019 (Wed)437.10445.90432.35437.75
20th Aug 2019 (Tue)436.10444.325431.90435.95
19th Aug 2019 (Mon)436.00445.10431.65438.30
16th Aug 2019 (Fri)434.525439.70423.15431.90

News about Kering Ord (0IIH)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered