Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kering Ord (0IIH) Share Price

Price €257.70 on 06-02-2026 at 19:15:00
Change €-1.55 -0.6%
Buy €260.35
Sell €255.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €257.25
Day's Volume: 158,813
Last Close: €257.70
Open: €255.525
ISIN: FR0000121485
Day's Range €245.30 - €260.125
52wk Range: €149.89 - €353.30
Market Capitalisation: €31.60b
VWAP: €253.3729
Shares in Issue: 122.62m

Kering Ord (0IIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €257.25 SI Trade
 16:27:48 - 06-Feb-26
Unknown* 8 €257.20 OTC Trade
 16:27:19 - 06-Feb-26
Unknown* 0 €257.10 SI Trade
 16:20:20 - 06-Feb-26
Unknown* 0 €256.55 SI Trade
 16:19:31 - 06-Feb-26
Unknown* 0 €256.45 SI Trade
 16:10:13 - 06-Feb-26
Unknown* 24 €254.79445 Currency Conversion
Negotiated Trade
 15:56:06 - 06-Feb-26
Unknown* 1 €253.31593 Currency Conversion
Negotiated Trade
 15:55:05 - 06-Feb-26
Unknown* 0 €255.50 SI Trade
 15:53:08 - 06-Feb-26
Sell* 14,692 €251.80 SI Trade
 15:52:27 - 06-Feb-26
Sell* 511 €251.80 SI Trade
 15:52:27 - 06-Feb-26
See more Kering Ord trades

Kering Ord (0IIH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 255.525 260.125 245.30 257.70 158,813
5th Feb 2026 (Thu) 261.30 268.25 256.40 259.25 37,732
4th Feb 2026 (Wed) 256.525 265.35 256.525 264.675 19,793
3rd Feb 2026 (Tue) 261.525 266.575 257.025 257.025 224,651
2nd Feb 2026 (Mon) 261.00 267.15 259.40 259.40 335,676
30th Jan 2026 (Fri) 265.00 270.475 263.15 263.90 1,538
29th Jan 2026 (Thu) 270.00 274.275 261.65 263.10 162,589
28th Jan 2026 (Wed) 269.00 272.40 259.125 265.75 89,854
27th Jan 2026 (Tue) 277.925 283.075 272.55 274.85 115,125
26th Jan 2026 (Mon) 275.00 280.50 273.15 273.85 280,151
23rd Jan 2026 (Fri) 278.25 283.20 274.875 274.875 567,959
22nd Jan 2026 (Thu) 282.725 288.20 278.45 280.825 85,705
21st Jan 2026 (Wed) 273.525 278.60 271.825 274.65 486,866
20th Jan 2026 (Tue) 268.525 274.30 266.70 271.60 219,523
19th Jan 2026 (Mon) 281.00 284.725 275.775 275.775 554,806
16th Jan 2026 (Fri) 299.35 305.20 287.80 287.80 376,119
15th Jan 2026 (Thu) 315.00 322.50 298.425 300.675 472,530
14th Jan 2026 (Wed) 308.725 318.30 307.525 311.075 250,226
13th Jan 2026 (Tue) 310.15 317.325 308.45 308.45 31,188
12th Jan 2026 (Mon) 318.00 324.225 312.70 314.775 8,233
9th Jan 2026 (Fri) 312.825 320.025 312.225 318.70 9,761
8th Jan 2026 (Thu) 300.20 309.90 300.20 308.925 188,582
7th Jan 2026 (Wed) 315.525 321.30 296.90 304.90 1,091,781
See more Kering Ord price history

Kering Ord (0IIH) Regulatory News

Date Source Headline
See more Kering Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered