Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kering Ord (0IIH) Share Price

Price €197.02 on 18-07-2025 at 18:50:03
Change €4.70 2.44%
Buy €199.00
Sell €195.04
Buy / Sell 0IIH Shares
Last Trade: Unknown 42.00 at €197.34
Day's Volume: 80,472
Last Close: €197.02
Open: €198.535
ISIN: FR0000121485
Day's Range €194.62 - €200.005
52wk Range: €149.89 - €380.00
Market Capitalisation: €24.15b
VWAP: €195.9459
Shares in Issue: 122.60m

Kering Ord (0IIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 €197.34 OTC Trade
16:35:23 - 18-Jul-25
Unknown* 170 €197.34 OTC Trade
16:35:23 - 18-Jul-25
Unknown* 128 €197.34 OTC Trade
16:35:23 - 18-Jul-25
Unknown* 518 €197.34 OTC Trade
16:35:23 - 18-Jul-25
Unknown* 13 €197.34 OTC Trade
16:35:23 - 18-Jul-25
Unknown* 11 €197.34 OTC Trade
16:35:23 - 18-Jul-25
Unknown* 3,430 €197.34 OTC Trade
16:35:23 - 18-Jul-25
Unknown* 46 €197.34 OTC Trade
16:35:23 - 18-Jul-25
Unknown* 0 €196.78 SI Trade
16:25:42 - 18-Jul-25
Unknown* 0 €196.64 SI Trade
16:24:50 - 18-Jul-25
See more Kering Ord trades

Kering Ord (0IIH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 198.535 200.005 194.62 197.02 80,472
17th Jul 2025 (Thu) 193.205 197.335 190.57 192.32 39,244
16th Jul 2025 (Wed) 195.005 198.58 190.29 193.22 63,341
15th Jul 2025 (Tue) 197.16 200.83 196.63 196.63 155,669
14th Jul 2025 (Mon) 196.00 199.155 194.36 195.81 12,607
11th Jul 2025 (Fri) 204.00 207.725 198.28 198.28 5,130
10th Jul 2025 (Thu) 201.585 207.125 200.75 205.625 347,267
9th Jul 2025 (Wed) 198.165 201.945 195.31 199.70 122,343
8th Jul 2025 (Tue) 196.065 200.12 194.56 198.365 307,487
7th Jul 2025 (Mon) 198.20 201.91 194.76 196.01 325,862
4th Jul 2025 (Fri) 198.00 201.67 194.11 198.29 184,622
3rd Jul 2025 (Thu) 204.00 208.225 198.415 199.38 998,575
2nd Jul 2025 (Wed) 198.715 203.425 195.74 202.90 109,679
1st Jul 2025 (Tue) 184.58 194.84 183.73 194.84 57,711
30th Jun 2025 (Mon) 185.81 188.77 183.68 185.93 94,118
27th Jun 2025 (Fri) 175.74 184.78 175.74 184.75 13,047
26th Jun 2025 (Thu) 180.42 180.73 173.43 174.75 131,214
25th Jun 2025 (Wed) 178.50 181.95 177.26 177.31 21,009
24th Jun 2025 (Tue) 181.78 185.59 176.62 181.17 20,472
23rd Jun 2025 (Mon) 177.41 180.96 172.73 176.42 38,839
20th Jun 2025 (Fri) 176.44 181.90 167.62 179.16 222,404
See more Kering Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered