| Price | 467.10on 16-09-2019 at 16:30:00 |
|---|---|
| Change | -0.125 -0.03% |
| Buy | 471.80 |
| Sell | 462.40 |
| Buy / Sell 0IIH Shares | |
| Last Trade: | Sell 90 at €461.940 |
| Day's Volume: | 9,714 |
| Last Close: | €467.225 |
| Open: | €464.00 |
| ISIN: | FR0000121485 |
| Day's Range | €457.45 - €471.275 |
| 52wk Range: | €349.80 - €547.15 |
| Market Capitalisation: | €58,416m |
| VWAP: | €465.901 |
| Shares in Issue: | 125m |
Recent Trades History Kering Ord (0IIH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 461.940 | Ordinary Delayed publication | 17:31:00 - 16-Sep-19 |
| Sell* | 300 | 463.25 | Ordinary Delayed publication | 17:31:23 - 16-Sep-19 |
| Sell* | 65 | 465.519 | Ordinary | 17:50:46 - 16-Sep-19 |
| Sell* | 60 | 464.849 | Ordinary | 17:41:46 - 16-Sep-19 |
| Sell* | 114 | 464.721 | Ordinary | 17:29:31 - 16-Sep-19 |
| Sell* | 2,600 | 463.25 | Ordinary | 17:31:36 - 16-Sep-19 |
| Sell* | 234 | 465.495 | Ordinary | 17:28:37 - 16-Sep-19 |
| Sell* | 27 | 465.376 | Ordinary | 17:27:54 - 16-Sep-19 |
| Sell* | 1 | 465.517 | Ordinary | 17:22:39 - 16-Sep-19 |
| Sell* | 3 | 466.176 | Ordinary | 17:20:26 - 16-Sep-19 |
Share Price History for Kering Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 478.30 | 483.85 | 460.40 | 472.525 | |
| 11th Sep 2019 (Wed) | 453.00 | 466.85 | 447.55 | 466.85 | |
| 10th Sep 2019 (Tue) | 462.00 | 464.55 | 441.325 | 450.225 | |
| 9th Sep 2019 (Mon) | 454.00 | 463.125 | 447.975 | 447.975 | |
| 6th Sep 2019 (Fri) | 460.00 | 466.35 | 451.775 | 455.175 | |
| 5th Sep 2019 (Thu) | 452.00 | 460.20 | 446.00 | 455.425 | |
| 4th Sep 2019 (Wed) | 450.00 | 456.10 | 441.85 | 446.35 | |
| 3rd Sep 2019 (Tue) | 439.30 | 447.475 | 428.35 | 431.40 | |
| 2nd Sep 2019 (Mon) | 447.875 | 451.15 | 437.75 | 440.625 | |
| 30th Aug 2019 (Fri) | 441.00 | 447.375 | 431.70 | 437.45 | |
| 29th Aug 2019 (Thu) | 433.00 | 439.925 | 423.85 | 429.575 | |
| 28th Aug 2019 (Wed) | 433.40 | 437.825 | 421.875 | 429.575 | |
| 27th Aug 2019 (Tue) | 433.00 | 438.225 | 422.85 | 429.85 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 424.85 | |
| 23rd Aug 2019 (Fri) | 439.40 | 441.35 | 426.975 | 431.125 | |
| 22nd Aug 2019 (Thu) | 434.575 | 445.15 | 430.05 | 431.125 | |
| 21st Aug 2019 (Wed) | 437.10 | 445.90 | 432.35 | 437.75 | |
| 20th Aug 2019 (Tue) | 436.10 | 444.325 | 431.90 | 435.95 | |
| 19th Aug 2019 (Mon) | 436.00 | 445.10 | 431.65 | 438.30 | |
| 16th Aug 2019 (Fri) | 434.525 | 439.70 | 423.15 | 431.90 | |
