Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kering Ord Share Price (0IIH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 482.60on 24-05-2019 at 16:30:00
Change 482.60 1.33%
Buy 487.50
Sell 477.70
Buy / Sell 0IIH Shares
Sponsored Financial Content
Last Trade: Buy 124 at €483.323
Day's Volume: 4,715
Last Close: €0.00
Open: €481.00
ISIN: FR0000121485
Day's Range €475.20 - €489.90
52wk Range: €290.00 - €525.70
Market Capitalisation: €60,942m
VWAP: €0.00
Shares in Issue: 126m

Recent Trades History Kering Ord (0IIH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*124483.32318:45:03 - 24-May-19
Buy*70484.547Ordinary
Delayed publication
18:45:00 - 24-May-19
Buy*3,800482.70Ordinary
Delayed publication
17:20:18 - 24-May-19
Buy*3,800482.70Ordinary
Delayed publication
17:20:18 - 24-May-19
Buy*13,286482.7017:54:37 - 24-May-19
Sell*20481.31917:36:30 - 24-May-19
Sell*324481.10317:28:25 - 24-May-19
Sell*602480.14717:27:52 - 24-May-19
Buy*183484.71817:24:54 - 24-May-19
Buy*50484.98017:23:17 - 24-May-19

Share Price History for Kering Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)481.00489.90475.200.004,715
23rd May 2019 (Thu)481.00489.90475.200.004,715
22nd May 2019 (Wed)481.00489.90475.200.004,715
21st May 2019 (Tue)481.00489.90475.200.004,715
20th May 2019 (Mon)481.00489.90475.200.004,715
17th May 2019 (Fri)481.00489.90475.200.004,715
16th May 2019 (Thu)481.00489.90475.200.004,715
15th May 2019 (Wed)481.00489.90475.200.004,715
14th May 2019 (Tue)481.00489.90475.200.004,715
13th May 2019 (Mon)481.00489.90475.200.004,715
10th May 2019 (Fri)481.00489.90475.200.004,715
9th May 2019 (Thu)481.00489.90475.200.004,715
8th May 2019 (Wed)481.00489.90475.200.004,715
7th May 2019 (Tue)481.00489.90475.200.004,715
6th May 2019 (Mon)481.00489.90475.200.004,715
3rd May 2019 (Fri)481.00489.90475.200.004,715
2nd May 2019 (Thu)481.00489.90475.200.004,715
1st May 2019 (Wed)481.00489.90475.200.004,715
30th Apr 2019 (Tue)481.00489.90475.200.004,715
29th Apr 2019 (Mon)481.00489.90475.200.004,715
26th Apr 2019 (Fri)481.00489.90475.200.004,715

News about Kering Ord (0IIH)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered