| Price | €1.94 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.0015 0.08% |
| Buy | €1.961 |
| Sell | €1.919 |
| Last Trade: | Unknown 41,322.00 at €1.943 |
| Day's Volume: | 1,131,722 |
| Last Close: | €1.94 |
| Open: | €1.957 |
| ISIN: | FR0000127771 |
| Day's Range | €1.9045 - €1.988 |
| 52wk Range: | €1.65375 - €3.631 |
| Market Capitalisation: | €1.93b |
| VWAP: | €1.941022 |
| Shares in Issue: | 996.17m |
Vivendi Ord (0IIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,322 | €1.943 | OTC Trade |
16:26:23 - 10-Jul-26 |
| Unknown* | 4,178 | €1.944 | OTC Trade |
16:26:23 - 10-Jul-26 |
| Sell* | 12,692 | €1.936 | SI Trade |
16:01:48 - 10-Jul-26 |
| Buy* | 3 | €1.946 | SI Trade |
15:41:50 - 10-Jul-26 |
| Buy* | 103 | €1.946 | SI Trade |
15:28:31 - 10-Jul-26 |
| Unknown* | 1 | €1.94493 | Currency Conversion Negotiated Trade |
15:11:56 - 10-Jul-26 |
| Unknown* | 1,072,416 | €1.941 | OTC Trade |
10:19:43 - 10-Jul-26 |
| Buy* | 1 | €1.914 | SI Trade |
08:48:44 - 10-Jul-26 |
| Buy* | 1,000 | €1.934 | SI Trade |
08:20:07 - 10-Jul-26 |
| Sell* | 5 | €1.926 | SI Trade |
08:07:31 - 10-Jul-26 |
Vivendi Ord (0IIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
