| Price | €2.305 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.019 0.83% |
| Buy | €2.33 |
| Sell | €2.28 |
| Last Trade: | Sell 528,946.00 at €2.29486 |
| Day's Volume: | 2,399,873 |
| Last Close: | €2.305 |
| Open: | €2.25 |
| ISIN: | FR0000127771 |
| Day's Range | €2.25 - €2.319 |
| 52wk Range: | €1.65375 - €3.631 |
| Market Capitalisation: | €2.30b |
| VWAP: | €2.286319 |
| Shares in Issue: | 996.17m |
Vivendi Ord (0IIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 528,946 | €2.29486 | SI Trade Suspected SELL Trade |
16:32:18 - 21-May-26 |
| Sell* | 528,946 | €2.29486 | SI Trade Suspected SELL Trade |
16:32:18 - 21-May-26 |
| Unknown* | 1 | €2.286325 | Currency Conversion Negotiated Trade |
15:55:08 - 21-May-26 |
| Unknown* | 3 | €2.312326 | Currency Conversion Negotiated Trade |
15:12:49 - 21-May-26 |
| Sell* | 1 | €2.29 | SI Trade |
14:57:43 - 21-May-26 |
| Unknown* | 77 | €2.288 | OTC Trade |
14:48:20 - 21-May-26 |
| Unknown* | -378,946 | €2.29453 | SI Trade Correction Negotiated Trade |
14:04:53 - 21-May-26 |
| Unknown* | -378,946 | €2.29453 | SI Trade Correction Negotiated Trade |
14:04:53 - 21-May-26 |
| Sell* | 378,946 | €2.29453 | SI Trade Suspected SELL Trade |
14:04:53 - 21-May-26 |
| Sell* | 378,946 | €2.29453 | SI Trade Suspected SELL Trade |
14:04:53 - 21-May-26 |
Vivendi Ord (0IIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
