| Price | €10.095 on 17-05-2024 at 18:15:01 |
|---|---|
| Change | €0.05 0.5% |
| Buy | €10.20 |
| Sell | €9.99 |
| Buy / Sell 0IIF Shares | |
| Last Trade: | Unknown 1,512.00 at €10.08345 |
| Day's Volume: | 2,713,932 |
| Last Close: | €10.095 |
| Open: | €9.944 |
| ISIN: | FR0000127771 |
| Day's Range | €9.944 - €10.18 |
| 52wk Range: | €7.949 - €10.6625 |
| Market Capitalisation: | €10,237m |
| VWAP: | €10.02092 |
| Shares in Issue: | 1,014m |
Recent Trades History Vivendi Ord (0IIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,512 | €10.08345 | SI Trade Negotiated Trade |
16:17:42 - 17-May-24 |
| Unknown* | 422 | €10.04737 | SI Trade Negotiated Trade |
16:12:22 - 17-May-24 |
| Unknown* | 425 | €10.095 | SI Trade Negotiated Trade |
15:42:00 - 17-May-24 |
| Buy* | 456 | €10.095 | SI Trade |
15:27:20 - 17-May-24 |
| Buy* | 7 | €10.095 | SI Trade |
15:26:43 - 17-May-24 |
| Sell* | 198 | €10.09 | SI Trade |
15:21:26 - 17-May-24 |
| Unknown* | 0 | €10.10 | OTC Trade |
15:01:55 - 17-May-24 |
| Unknown* | 1 | €10.10 | OTC Trade |
15:01:52 - 17-May-24 |
| Buy* | 85 | €10.10 | SI Trade |
15:14:02 - 17-May-24 |
| Buy* | 1,153 | €10.115 | SI Trade |
15:06:33 - 17-May-24 |
