| Price | €1.4775 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | €0.021 1.44% |
| Buy | €1.493 |
| Sell | €1.462 |
| Last Trade: | Buy 2.00 at €1.479 |
| Day's Volume: | 2,759 |
| Last Close: | €1.4775 |
| Open: | €1.466 |
| ISIN: | FR0000127771 |
| Day's Range | €1.393 - €1.493 |
| 52wk Range: | €1.383 - €3.223 |
| Market Capitalisation: | €1.47b |
| VWAP: | €1.474852 |
| Shares in Issue: | 997.28m |
Vivendi Ord (0IIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €1.479 | SI Trade |
15:53:21 - 28-Sep-26 |
| Buy* | 2 | €1.479 | SI Trade |
15:52:13 - 28-Sep-26 |
| Unknown* | 1 | €1.479 | OTC Trade |
15:50:56 - 28-Sep-26 |
| Unknown* | 2 | €1.477 | OTC Trade |
15:49:40 - 28-Sep-26 |
| Unknown* | 1 | €1.477 | OTC Trade |
15:49:32 - 28-Sep-26 |
| Sell* | 2 | €1.477 | SI Trade |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | €1.477 | SI Trade |
15:47:42 - 28-Sep-26 |
| Unknown* | 4 | €1.477 | OTC Trade |
15:47:42 - 28-Sep-26 |
| Sell* | 2 | €1.476 | SI Trade |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | €1.476 | SI Trade |
15:46:09 - 28-Sep-26 |
Vivendi Ord (0IIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
