| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.24 | 2.388 | 2.217 | 2.286 | 1,277,790 |
| 19th May 2026 (Tue) | 2.252 | 2.303 | 2.25 | 2.25 | 4,476 |
| 18th May 2026 (Mon) | 2.151 | 2.257 | 2.151 | 2.245 | 340,536 |
| 15th May 2026 (Fri) | 2.189 | 2.214 | 2.156 | 2.187 | 744,903 |
| 14th May 2026 (Thu) | 2.1015 | 2.175 | 2.1015 | 2.165 | 560,483 |
| 13th May 2026 (Wed) | 2.1035 | 2.153 | 2.094 | 2.115 | 73,792 |
| 12th May 2026 (Tue) | 2.109 | 2.152 | 2.094 | 2.107 | 170,876 |
| 11th May 2026 (Mon) | 2.09 | 2.148 | 2.082 | 2.137 | 6,150 |
| 8th May 2026 (Fri) | 2.0555 | 2.107 | 2.036 | 2.095 | 107,761 |
| 7th May 2026 (Thu) | 2.0705 | 2.091 | 2.029 | 2.08 | 2,855 |
| 6th May 2026 (Wed) | 1.9905 | 2.05 | 1.975 | 2.037 | 23,941 |
| 5th May 2026 (Tue) | 1.9415 | 1.98 | 1.9305 | 1.956 | 2,154 |
| 4th May 2026 (Mon) | 1.983 | 1.983 | 1.983 | 1.983 | 0 |
| 1st May 2026 (Fri) | 1.983 | 1.983 | 1.983 | 1.983 | 0 |
| 30th Apr 2026 (Thu) | 2.0995 | 2.123 | 1.95 | 1.983 | 13,308,807 |
| 29th Apr 2026 (Wed) | 2.0675 | 2.108 | 2.047 | 2.07 | 2,656 |
| 28th Apr 2026 (Tue) | 2.122 | 2.165 | 2.072 | 2.081 | 6,845 |
| 27th Apr 2026 (Mon) | 2.141 | 2.188 | 2.11 | 2.131 | 9,249,378 |
| 24th Apr 2026 (Fri) | 2.20 | 2.225 | 2.145 | 2.151 | 71 |
| 23rd Apr 2026 (Thu) | 2.197 | 2.235 | 2.169 | 2.175 | 24,169 |
| 22nd Apr 2026 (Wed) | 2.174 | 2.236 | 2.149 | 2.198 | 57,563 |
| 21st Apr 2026 (Tue) | 2.185 | 2.237 | 2.172 | 2.229 | 2,453 |
| 20th Apr 2026 (Mon) | 2.24 | 2.276 | 2.188 | 2.205 | 790,087 |
| 17th Apr 2026 (Fri) | 2.206 | 2.294 | 2.195 | 2.255 | 7,513 |
| 16th Apr 2026 (Thu) | 2.20 | 2.242 | 2.179 | 2.201 | 408,566 |
| 15th Apr 2026 (Wed) | 2.13 | 2.182 | 2.13 | 2.182 | 5,170,045 |
| 14th Apr 2026 (Tue) | 2.1015 | 2.134 | 2.088 | 2.129 | 5,461,427 |
| 13th Apr 2026 (Mon) | 2.073 | 2.104 | 2.034 | 2.084 | 5,502,024 |
| 10th Apr 2026 (Fri) | 2.0115 | 2.119 | 2.007 | 2.092 | 3,181,057 |
| 9th Apr 2026 (Thu) | 2.084 | 2.103 | 1.9965 | 2.014 | 12,989 |
| 8th Apr 2026 (Wed) | 2.084 | 2.117 | 2.017 | 2.097 | 18,342,896 |
| 7th Apr 2026 (Tue) | 2.126 | 2.157 | 1.9645 | 2.015 | 2,793,147 |
| 6th Apr 2026 (Mon) | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 3rd Apr 2026 (Fri) | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 2nd Apr 2026 (Thu) | 1.80 | 1.84575 | 1.78475 | 1.835 | 336,466 |
| 1st Apr 2026 (Wed) | 1.82 | 1.8525 | 1.78625 | 1.827 | 4,746 |
| 31st Mar 2026 (Tue) | 1.75 | 1.788 | 1.74925 | 1.776 | 34,738 |
| 30th Mar 2026 (Mon) | 1.691 | 1.768 | 1.684 | 1.7545 | 160,952 |
| 27th Mar 2026 (Fri) | 1.68 | 1.71875 | 1.67525 | 1.68325 | 424,714 |
| 26th Mar 2026 (Thu) | 1.7025 | 1.7315 | 1.68825 | 1.694 | 1,582,175 |
| 25th Mar 2026 (Wed) | 1.72 | 1.7485 | 1.70225 | 1.717 | 22,117 |
| 24th Mar 2026 (Tue) | 1.70 | 1.73075 | 1.65375 | 1.68025 | 1,803,076 |
| 23rd Mar 2026 (Mon) | 1.70 | 1.74375 | 1.6585 | 1.6905 | 3,999,618 |