| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.957 | 1.988 | 1.9045 | 1.94 | 1,131,722 |
| 9th Jul 2026 (Thu) | 2.00 | 2.003 | 1.927 | 1.9385 | 20,982 |
| 8th Jul 2026 (Wed) | 2.16 | 2.211 | 1.767 | 1.9275 | 21,809 |
| 7th Jul 2026 (Tue) | 2.221 | 2.304 | 2.161 | 2.202 | 14,945 |
| 6th Jul 2026 (Mon) | 2.21 | 2.309 | 2.208 | 2.255 | 2,878 |
| 3rd Jul 2026 (Fri) | 2.214 | 2.324 | 2.211 | 2.215 | 18,102 |
| 2nd Jul 2026 (Thu) | 2.216 | 2.278 | 2.204 | 2.265 | 940 |
| 1st Jul 2026 (Wed) | 2.197 | 2.223 | 2.16 | 2.223 | 1,682,275 |
| 30th Jun 2026 (Tue) | 2.221 | 2.26 | 2.154 | 2.169 | 34 |
| 29th Jun 2026 (Mon) | 2.221 | 2.25 | 2.192 | 2.216 | 13,079 |
| 26th Jun 2026 (Fri) | 2.17 | 2.217 | 2.134 | 2.176 | 148 |
| 25th Jun 2026 (Thu) | 2.122 | 2.205 | 2.122 | 2.194 | 1,208 |
| 24th Jun 2026 (Wed) | 2.126 | 2.194 | 2.126 | 2.153 | 3,028,009 |
| 23rd Jun 2026 (Tue) | 2.155 | 2.186 | 2.137 | 2.174 | 3,035,430 |
| 22nd Jun 2026 (Mon) | 2.147 | 2.223 | 2.147 | 2.161 | 81 |
| 19th Jun 2026 (Fri) | 2.149 | 2.228 | 2.149 | 2.214 | 1,423,777 |
| 18th Jun 2026 (Thu) | 2.197 | 2.233 | 2.128 | 2.184 | 101,084 |
| 17th Jun 2026 (Wed) | 2.149 | 2.202 | 2.149 | 2.202 | 13,041 |
| 16th Jun 2026 (Tue) | 2.13 | 2.191 | 2.13 | 2.15 | 19,652 |
| 15th Jun 2026 (Mon) | 2.17 | 2.217 | 2.159 | 2.16 | 1,068,254 |
| 12th Jun 2026 (Fri) | 2.181 | 2.218 | 2.138 | 2.153 | 2,162,035 |
| 11th Jun 2026 (Thu) | 2.035 | 2.138 | 2.035 | 2.129 | 10 |
| 10th Jun 2026 (Wed) | 2.136 | 2.187 | 2.099 | 2.126 | 1,231,273 |
| 9th Jun 2026 (Tue) | 2.181 | 2.239 | 2.146 | 2.146 | 20 |
| 8th Jun 2026 (Mon) | 2.20 | 2.238 | 2.18 | 2.194 | 3,514 |
| 5th Jun 2026 (Fri) | 2.16 | 2.252 | 2.16 | 2.214 | 5,267,391 |
| 4th Jun 2026 (Thu) | 2.25 | 2.293 | 2.136 | 2.227 | 44,436 |
| 3rd Jun 2026 (Wed) | 2.301 | 2.362 | 2.293 | 2.319 | 174 |
| 2nd Jun 2026 (Tue) | 2.372 | 2.424 | 2.316 | 2.365 | 101,490 |
| 1st Jun 2026 (Mon) | 2.381 | 2.428 | 2.354 | 2.383 | 585,444 |
| 29th May 2026 (Fri) | 2.32 | 2.466 | 2.317 | 2.367 | 113,528 |
| 28th May 2026 (Thu) | 2.33 | 2.33 | 2.239 | 2.278 | 363,298 |
| 27th May 2026 (Wed) | 2.301 | 2.339 | 2.272 | 2.303 | 569,701 |
| 26th May 2026 (Tue) | 2.301 | 2.354 | 2.301 | 2.313 | 329,385 |
| 25th May 2026 (Mon) | 2.355 | 2.355 | 2.355 | 2.355 | 0 |
| 22nd May 2026 (Fri) | 2.301 | 2.371 | 2.301 | 2.355 | 9,109 |
| 21st May 2026 (Thu) | 2.25 | 2.319 | 2.25 | 2.305 | 2,399,873 |
| 20th May 2026 (Wed) | 2.24 | 2.388 | 2.217 | 2.286 | 1,277,790 |
| 19th May 2026 (Tue) | 2.252 | 2.303 | 2.25 | 2.25 | 4,476 |
| 18th May 2026 (Mon) | 2.151 | 2.257 | 2.151 | 2.245 | 340,536 |
| 15th May 2026 (Fri) | 2.189 | 2.214 | 2.156 | 2.187 | 744,903 |
| 14th May 2026 (Thu) | 2.1015 | 2.175 | 2.1015 | 2.165 | 560,483 |
| 13th May 2026 (Wed) | 2.1035 | 2.153 | 2.094 | 2.115 | 73,792 |
| 12th May 2026 (Tue) | 2.109 | 2.152 | 2.094 | 2.107 | 170,876 |
| 11th May 2026 (Mon) | 2.09 | 2.148 | 2.082 | 2.137 | 6,150 |