| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.466 | 1.493 | 1.393 | 1.4775 | 2,759 |
| 25th Sep 2026 (Fri) | 1.463 | 1.4935 | 1.39 | 1.4565 | 1,034 |
| 24th Sep 2026 (Thu) | 1.48 | 1.5015 | 1.406 | 1.4725 | 349,867 |
| 23rd Sep 2026 (Wed) | 1.48 | 1.51 | 1.406 | 1.4835 | 107 |
| 22nd Sep 2026 (Tue) | 1.5175 | 1.55 | 1.442 | 1.493 | 301 |
| 21st Sep 2026 (Mon) | 1.50 | 1.529 | 1.425 | 1.5225 | 143,098 |
| 18th Sep 2026 (Fri) | 1.5325 | 1.562 | 1.456 | 1.5035 | 30 |
| 17th Sep 2026 (Thu) | 1.5715 | 1.603 | 1.493 | 1.5425 | 1 |
| 16th Sep 2026 (Wed) | 1.5125 | 1.5715 | 1.437 | 1.5515 | 9,050 |
| 15th Sep 2026 (Tue) | 1.5505 | 1.579 | 1.473 | 1.5315 | 2,625,173 |
| 14th Sep 2026 (Mon) | 1.528 | 1.5525 | 1.452 | 1.5455 | 3,154 |
| 11th Sep 2026 (Fri) | 1.4555 | 1.529 | 1.383 | 1.5255 | 8,114 |
| 10th Sep 2026 (Thu) | 1.48 | 1.509 | 1.406 | 1.4625 | 2,580 |
| 9th Sep 2026 (Wed) | 1.4555 | 1.5045 | 1.383 | 1.4825 | 10,188,100 |
| 8th Sep 2026 (Tue) | 1.4945 | 1.5225 | 1.42 | 1.4865 | 3,820 |
| 7th Sep 2026 (Mon) | 1.4905 | 1.52 | 1.416 | 1.4865 | 2,713,573 |
| 4th Sep 2026 (Fri) | 1.5365 | 1.551 | 1.46 | 1.503 | 1,847,896 |
| 3rd Sep 2026 (Thu) | 1.5905 | 1.6225 | 1.511 | 1.595 | 1,158 |
| 2nd Sep 2026 (Wed) | 1.58 | 1.609 | 1.501 | 1.589 | 5,575 |
| 1st Sep 2026 (Tue) | 1.6145 | 1.6465 | 1.534 | 1.5955 | 3,473 |
| 31st Aug 2026 (Mon) | 1.6225 | 1.6225 | 1.6225 | 1.6225 | 0 |
| 28th Aug 2026 (Fri) | 1.64 | 1.671 | 1.558 | 1.6225 | 52,703 |
| 27th Aug 2026 (Thu) | 1.644 | 1.6775 | 1.562 | 1.6395 | 198,766 |
| 26th Aug 2026 (Wed) | 1.6765 | 1.705 | 1.593 | 1.65 | 45,101 |
| 25th Aug 2026 (Tue) | 1.6715 | 1.705 | 1.588 | 1.674 | 139,331 |
| 24th Aug 2026 (Mon) | 1.66 | 1.69 | 1.577 | 1.6585 | 45,610 |
| 21st Aug 2026 (Fri) | 1.66 | 1.6945 | 1.641 | 1.6545 | 197 |
| 20th Aug 2026 (Thu) | 1.665 | 1.691 | 1.6275 | 1.655 | 351,962 |
| 19th Aug 2026 (Wed) | 1.6315 | 1.6835 | 1.6315 | 1.656 | 155,574 |
| 18th Aug 2026 (Tue) | 1.6305 | 1.672 | 1.6305 | 1.655 | 410,874 |
| 17th Aug 2026 (Mon) | 1.7115 | 1.7355 | 1.66 | 1.665 | 50,503 |
| 14th Aug 2026 (Fri) | 1.6305 | 1.703 | 1.6305 | 1.6985 | 5,204 |
| 13th Aug 2026 (Thu) | 1.623 | 1.65 | 1.616 | 1.6205 | 9,422 |
| 12th Aug 2026 (Wed) | 1.6905 | 1.7015 | 1.638 | 1.638 | 39,705 |
| 11th Aug 2026 (Tue) | 1.72 | 1.736 | 1.67 | 1.67 | 351,588 |
| 10th Aug 2026 (Mon) | 1.7305 | 1.751 | 1.6775 | 1.6865 | 85,986 |
| 7th Aug 2026 (Fri) | 1.6975 | 1.727 | 1.6745 | 1.722 | 1,130,167 |
| 6th Aug 2026 (Thu) | 1.687 | 1.717 | 1.6725 | 1.6825 | 125,933 |
| 5th Aug 2026 (Wed) | 1.7105 | 1.74 | 1.6575 | 1.6575 | 2,176,578 |
| 4th Aug 2026 (Tue) | 1.6505 | 1.6855 | 1.6125 | 1.681 | 14,756 |
| 3rd Aug 2026 (Mon) | 1.6545 | 1.674 | 1.6035 | 1.6155 | 12,056 |
| 31st Jul 2026 (Fri) | 1.8905 | 1.9165 | 1.5625 | 1.6165 | 219,120 |
| 30th Jul 2026 (Thu) | 2.0305 | 2.063 | 1.981 | 1.986 | 68,801 |
| 29th Jul 2026 (Wed) | 2.00 | 2.039 | 1.9695 | 2.014 | 3,469,631 |