| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €1.479 | SI Trade |
15:53:21 - 28-Sep-26 |
| Buy* | 2 | €1.479 | SI Trade |
15:52:13 - 28-Sep-26 |
| Unknown* | 1 | €1.479 | OTC Trade |
15:50:56 - 28-Sep-26 |
| Unknown* | 2 | €1.477 | OTC Trade |
15:49:40 - 28-Sep-26 |
| Unknown* | 1 | €1.477 | OTC Trade |
15:49:32 - 28-Sep-26 |
| Sell* | 2 | €1.477 | SI Trade |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | €1.477 | SI Trade |
15:47:42 - 28-Sep-26 |
| Unknown* | 4 | €1.477 | OTC Trade |
15:47:42 - 28-Sep-26 |
| Sell* | 2 | €1.476 | SI Trade |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | €1.476 | SI Trade |
15:46:09 - 28-Sep-26 |
| Unknown* | 190 | €1.479 | OTC Trade |
15:33:14 - 28-Sep-26 |
| Unknown* | 520 | €1.481 | OTC Trade |
15:11:08 - 28-Sep-26 |
| Unknown* | 280 | €1.476 | OTC Trade |
15:06:01 - 28-Sep-26 |
| Unknown* | 310 | €1.476 | OTC Trade |
14:56:39 - 28-Sep-26 |
| Unknown* | 640 | €1.475 | OTC Trade |
14:55:45 - 28-Sep-26 |
| Sell* | 16 | €1.478 | SI Trade |
13:34:08 - 28-Sep-26 |
| Unknown* | 0 | €1.472 | SI Trade |
11:52:44 - 28-Sep-26 |
| Unknown* | 30 | €1.460319 | Currency Conversion Negotiated Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 755 | €1.469 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Sell* | 2 | €1.455 | SI Trade |
16:09:53 - 25-Sep-26 |
| Buy* | 1 | €1.462 | SI Trade |
15:08:32 - 25-Sep-26 |
| Unknown* | 0 | €1.471 | SI Trade |
12:53:55 - 25-Sep-26 |
| Buy* | 10 | €1.471 | SI Trade |
12:26:04 - 25-Sep-26 |
| Unknown* | 0 | €1.472 | SI Trade |
10:14:10 - 25-Sep-26 |
| Sell* | 4 | €1.474 | SI Trade |
09:45:41 - 25-Sep-26 |
| Sell* | 1 | €1.475 | SI Trade |
09:45:35 - 25-Sep-26 |
| Buy* | 1 | €1.474 | SI Trade |
09:45:08 - 25-Sep-26 |
| Buy* | 3 | €1.474 | SI Trade |
09:45:08 - 25-Sep-26 |
| Buy* | 2 | €1.474 | SI Trade |
09:45:08 - 25-Sep-26 |
| Unknown* | 6 | €1.473 | OTC Trade |
09:43:27 - 25-Sep-26 |
| Unknown* | 3 | €1.473 | OTC Trade |
09:43:26 - 25-Sep-26 |
| Unknown* | 380 | €1.4685 | OTC Trade |
09:23:22 - 25-Sep-26 |
| Buy* | 200 | €1.467 | SI Trade |
09:22:57 - 25-Sep-26 |
| Unknown* | 21 | €1.46 | SI Trade |
08:45:59 - 25-Sep-26 |
| Unknown* | 51 | €1.46 | SI Trade |
08:45:32 - 25-Sep-26 |
| Unknown* | 27 | €1.46 | SI Trade |
08:45:24 - 25-Sep-26 |
| Buy* | 23 | €1.465 | SI Trade |
08:42:05 - 25-Sep-26 |
| Buy* | 51 | €1.465 | SI Trade |
08:39:52 - 25-Sep-26 |
| Buy* | 51 | €1.465 | SI Trade |
08:39:52 - 25-Sep-26 |
| Buy* | 51 | €1.465 | SI Trade |
08:39:51 - 25-Sep-26 |
| Unknown* | 51 | €1.464 | SI Trade |
08:39:22 - 25-Sep-26 |
| Buy* | 51 | €1.465 | SI Trade |
08:38:33 - 25-Sep-26 |
| Buy* | 44 | €1.465 | SI Trade |
08:35:46 - 25-Sep-26 |
| Buy* | 18 | €1.476 | SI Trade |
16:12:33 - 24-Sep-26 |
| Unknown* | 347,516 | €1.463 | SI Trade |
16:01:50 - 24-Sep-26 |
| Unknown* | -347,516 | €0.00 | SI Trade Correction |
16:01:50 - 24-Sep-26 |
| Unknown* | 347,516 | €0.00 | SI Trade |
16:01:50 - 24-Sep-26 |
| Sell* | 3 | €1.475 | SI Trade |
15:53:25 - 24-Sep-26 |
| Sell* | 200 | €1.475 | SI Trade |
15:53:24 - 24-Sep-26 |
| Sell* | 13 | €1.477 | SI Trade |
15:50:15 - 24-Sep-26 |
| Sell* | 24 | €1.478 | SI Trade |
15:50:15 - 24-Sep-26 |
| Sell* | 4 | €1.477 | SI Trade |
15:49:21 - 24-Sep-26 |
| Sell* | 64 | €1.476 | SI Trade |
15:48:10 - 24-Sep-26 |
| Unknown* | 7 | €1.476 | OTC Trade |
15:46:41 - 24-Sep-26 |
| Sell* | 7 | €1.475 | SI Trade |
15:46:35 - 24-Sep-26 |
| Unknown* | 4 | €1.4755 | OTC Trade |
15:46:26 - 24-Sep-26 |
| Unknown* | 35 | €1.475 | OTC Trade |
15:46:15 - 24-Sep-26 |
| Sell* | 200 | €1.476 | SI Trade |
15:45:13 - 24-Sep-26 |
| Unknown* | 98 | €1.476 | OTC Trade |
15:36:27 - 24-Sep-26 |
| Unknown* | 30 | €1.481 | OTC Trade |
14:53:56 - 24-Sep-26 |
| Buy* | 680 | €1.484 | SI Trade |
14:42:55 - 24-Sep-26 |
| Unknown* | 0 | €1.484 | SI Trade |
13:16:31 - 24-Sep-26 |
| Unknown* | 0 | €1.486 | OTC Trade |
12:15:57 - 24-Sep-26 |
| Unknown* | 0 | €1.486 | OTC Trade |
12:15:57 - 24-Sep-26 |
| Unknown* | 0 | €1.486 | OTC Trade |
12:15:57 - 24-Sep-26 |
| Sell* | 365 | €1.4831 | Negotiated Trade |
11:43:00 - 24-Sep-26 |
| Unknown* | 0 | €1.47 | SI Trade |
08:42:58 - 24-Sep-26 |
| Unknown* | 596 | €1.472 | OTC Trade |
08:29:21 - 24-Sep-26 |
| Unknown* | 3 | €1.469 | OTC Trade |
08:17:28 - 24-Sep-26 |
| Buy* | 10 | €1.484 | SI Trade |
16:18:57 - 23-Sep-26 |
| Unknown* | 0 | €1.481 | SI Trade |
16:14:22 - 23-Sep-26 |
| Buy* | 5 | €1.483 | SI Trade |
14:07:29 - 23-Sep-26 |
| Sell* | 5 | €1.479 | SI Trade |
13:07:10 - 23-Sep-26 |
| Unknown* | 67 | €1.482 | OTC Trade |
12:41:51 - 23-Sep-26 |
| Unknown* | 16 | €1.486 | OTC Trade |
08:00:27 - 23-Sep-26 |
| Buy* | 3 | €1.486 | SI Trade |
08:00:26 - 23-Sep-26 |
| Buy* | 1 | €1.486 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | €1.486 | SI Trade |
08:00:26 - 23-Sep-26 |
| Sell* | 35 | €1.511 | SI Trade |
15:25:59 - 22-Sep-26 |
| Sell* | 2 | €1.537 | SI Trade |
12:52:26 - 22-Sep-26 |
| Unknown* | 0 | €1.536 | SI Trade |
10:10:00 - 22-Sep-26 |
| Sell* | 4 | €1.532 | SI Trade |
10:02:00 - 22-Sep-26 |
| Unknown* | 151 | €1.531 | OTC Trade |
08:59:21 - 22-Sep-26 |
| Unknown* | 25 | €1.525 | OTC Trade |
08:18:19 - 22-Sep-26 |
| Unknown* | 9 | €1.524153 | Currency Conversion Negotiated Trade |
08:05:44 - 22-Sep-26 |
| Unknown* | 1 | €1.529 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €1.529 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 0 | €1.529 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 1 | €1.529 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 1 | €1.529 | OTC Trade |
08:00:25 - 22-Sep-26 |
| Sell* | 72 | €1.50 | SI Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | €1.52 | SI Trade |
08:00:24 - 22-Sep-26 |
| Sell* | 20 | €1.521 | SI Trade |
16:04:41 - 21-Sep-26 |
| Unknown* | 0 | €1.523 | SI Trade |
16:01:02 - 21-Sep-26 |
| Unknown* | 11,226 | €1.516 | SI Trade |
15:22:32 - 21-Sep-26 |
| Unknown* | -11,226 | €0.00 | SI Trade Correction |
15:22:32 - 21-Sep-26 |
| Unknown* | 11,226 | €0.00 | SI Trade |
15:22:32 - 21-Sep-26 |
| Sell* | 131,667 | €1.521 | SI Trade |
14:52:23 - 21-Sep-26 |
| Unknown* | 24 | €1.526 | OTC Trade |
14:36:04 - 21-Sep-26 |
| Unknown* | 1 | €1.524 | SI Trade |
13:57:07 - 21-Sep-26 |
| Unknown* | 0 | €1.519 | SI Trade |
11:00:48 - 21-Sep-26 |
| Sell* | 11 | €1.519 | SI Trade |
11:00:48 - 21-Sep-26 |
| Unknown* | 0 | €1.522 | SI Trade |
10:18:11 - 21-Sep-26 |
| Buy* | 1 | €1.504 | SI Trade |
15:57:20 - 18-Sep-26 |
| Buy* | 19 | €1.504 | SI Trade |
15:07:24 - 18-Sep-26 |
| Unknown* | 0 | €1.505 | SI Trade |
13:31:59 - 18-Sep-26 |
| Buy* | 7 | €1.517 | SI Trade |
11:27:52 - 18-Sep-26 |
| Sell* | 3 | €1.532 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €1.547 | SI Trade |
11:25:49 - 17-Sep-26 |
| Buy* | 1 | €1.572 | SI Trade |
08:00:29 - 17-Sep-26 |
| Sell* | 84 | €1.553 | SI Trade |
15:54:27 - 16-Sep-26 |
| Sell* | 155 | €1.553 | SI Trade |
15:53:40 - 16-Sep-26 |
| Sell* | 165 | €1.553 | SI Trade |
15:53:11 - 16-Sep-26 |
| Sell* | 1 | €1.553 | SI Trade |
15:52:36 - 16-Sep-26 |
| Sell* | 1 | €1.553 | SI Trade |
15:51:47 - 16-Sep-26 |
| Unknown* | 92 | €1.556 | SI Trade |
15:45:17 - 16-Sep-26 |
| Sell* | 92 | €1.554 | SI Trade |
15:38:01 - 16-Sep-26 |
| Sell* | 92 | €1.554 | SI Trade |
15:38:01 - 16-Sep-26 |
| Sell* | 92 | €1.554 | SI Trade |
15:38:01 - 16-Sep-26 |
| Sell* | 6,689 | €1.555 | SI Trade |
15:37:58 - 16-Sep-26 |
| Unknown* | 260 | €1.555 | OTC Trade |
15:27:53 - 16-Sep-26 |
| Unknown* | 0 | €1.541 | SI Trade |
10:18:35 - 16-Sep-26 |
| Buy* | 1,312 | €1.537 | SI Trade |
09:27:46 - 16-Sep-26 |
| Buy* | 15 | €1.535 | SI Trade |
09:24:27 - 16-Sep-26 |
| Unknown* | 0 | €1.52 | SI Trade |
08:00:15 - 16-Sep-26 |
| Unknown* | 1,300,000 | €1.55 | OTC Trade |
17:19:01 - 15-Sep-26 |
| Unknown* | 1,300,000 | €1.55 | OTC Trade |
17:18:58 - 15-Sep-26 |
| Unknown* | 0 | €1.542 | SI Trade |
10:50:47 - 15-Sep-26 |
| Unknown* | 0 | €1.538 | SI Trade |
10:14:56 - 15-Sep-26 |
| Sell* | 76 | €1.538 | SI Trade |
10:11:20 - 15-Sep-26 |
| Sell* | 75 | €1.538 | SI Trade |
10:09:59 - 15-Sep-26 |
| Sell* | 17,700 | €1.55 | SI Trade |
08:28:23 - 15-Sep-26 |
| Unknown* | 7,300 | €1.55 | OTC Trade |
08:28:23 - 15-Sep-26 |
| Unknown* | 22 | €1.554 | OTC Trade |
08:23:23 - 15-Sep-26 |
| Unknown* | 7 | €1.5385 | OTC Trade |
15:54:40 - 14-Sep-26 |
| Sell* | 1 | €1.538 | SI Trade |
15:54:12 - 14-Sep-26 |
| Sell* | 3 | €1.538 | SI Trade |
15:52:48 - 14-Sep-26 |
| Unknown* | 2 | €1.54 | OTC Trade |
15:52:05 - 14-Sep-26 |
| Unknown* | 32 | €1.54 | OTC Trade |
15:52:04 - 14-Sep-26 |
| Sell* | 39 | €1.538 | SI Trade |
15:52:04 - 14-Sep-26 |
| Sell* | 3 | €1.538 | SI Trade |
15:51:42 - 14-Sep-26 |
| Sell* | 4 | €1.538 | SI Trade |
15:51:35 - 14-Sep-26 |
| Sell* | 2 | €1.538 | SI Trade |
15:49:40 - 14-Sep-26 |
| Sell* | 1 | €1.538 | SI Trade |
15:47:05 - 14-Sep-26 |
| Buy* | 4 | €1.539 | SI Trade |
15:47:04 - 14-Sep-26 |
| Buy* | 2 | €1.539 | SI Trade |
15:46:48 - 14-Sep-26 |
| Buy* | 3 | €1.539 | SI Trade |
15:46:48 - 14-Sep-26 |
| Buy* | 3 | €1.537 | SI Trade |
15:46:06 - 14-Sep-26 |
| Buy* | 3 | €1.536 | SI Trade |
15:45:26 - 14-Sep-26 |
| Buy* | 2 | €1.536 | SI Trade |
15:45:26 - 14-Sep-26 |
| Buy* | 8 | €1.536 | SI Trade |
15:44:55 - 14-Sep-26 |
| Unknown* | 25 | €1.539 | OTC Trade |
15:34:57 - 14-Sep-26 |
| Unknown* | 19 | €1.5345 | OTC Trade |
15:30:27 - 14-Sep-26 |
| Unknown* | 185 | €1.538 | OTC Trade |
15:14:10 - 14-Sep-26 |
| Unknown* | 328 | €1.545 | OTC Trade |
13:56:28 - 14-Sep-26 |
| Unknown* | 8 | €1.546 | OTC Trade |
13:24:52 - 14-Sep-26 |
| Unknown* | 562 | €1.553 | OTC Trade |
12:58:36 - 14-Sep-26 |
| Unknown* | 0 | €1.538 | SI Trade |
11:26:00 - 14-Sep-26 |
| Sell* | 7 | €1.517 | SI Trade |
09:58:54 - 14-Sep-26 |
| Unknown* | 1,898 | €1.5154 | Currency Conversion Negotiated Trade |
09:56:17 - 14-Sep-26 |
| Sell* | 16 | €1.525 | SI Trade |
16:09:47 - 11-Sep-26 |
| Sell* | 79 | €1.525 | SI Trade |
16:09:46 - 11-Sep-26 |
| Sell* | 103 | €1.525 | SI Trade |
16:08:39 - 11-Sep-26 |
| Unknown* | 23 | €1.522 | OTC Trade |
16:04:12 - 11-Sep-26 |
| Unknown* | 80 | €1.513165 | Currency Conversion Negotiated Trade |
15:41:29 - 11-Sep-26 |
| Sell* | 6,912 | €1.4935 | SI Trade |
14:19:51 - 11-Sep-26 |
| Unknown* | 10 | €1.49 | OTC Trade |
13:47:57 - 11-Sep-26 |
| Unknown* | 288 | €1.495 | OTC Trade |
13:34:45 - 11-Sep-26 |
| Buy* | 7 | €1.483 | SI Trade |
11:14:38 - 11-Sep-26 |
| Sell* | 3 | €1.47 | SI Trade |
09:47:37 - 11-Sep-26 |
| Sell* | 3 | €1.47 | SI Trade |
09:47:12 - 11-Sep-26 |
| Sell* | 2 | €1.47 | SI Trade |
09:45:42 - 11-Sep-26 |
| Unknown* | 0 | €1.471 | SI Trade |
09:42:30 - 11-Sep-26 |
| Sell* | 1 | €1.47 | SI Trade |
09:41:20 - 11-Sep-26 |
| Sell* | 20 | €1.47 | SI Trade |
09:40:47 - 11-Sep-26 |
| Sell* | 9 | €1.47 | SI Trade |
09:40:47 - 11-Sep-26 |
| Sell* | 1 | €1.47 | SI Trade |
09:39:57 - 11-Sep-26 |
| Sell* | 80 | €1.47 | SI Trade |
09:39:56 - 11-Sep-26 |
| Sell* | 160 | €1.469 | SI Trade |
09:32:36 - 11-Sep-26 |
| Unknown* | 260 | €1.477 | OTC Trade |
08:59:00 - 11-Sep-26 |
| Unknown* | 57 | €1.487 | OTC Trade |
08:00:28 - 11-Sep-26 |
| Unknown* | 0 | €1.461 | SI Trade |
16:21:52 - 10-Sep-26 |
| Buy* | 34 | €1.461 | SI Trade |
14:34:10 - 10-Sep-26 |
| Sell* | 26 | €1.464 | SI Trade |
11:13:16 - 10-Sep-26 |
| Sell* | 2,500 | €1.46 | SI Trade |
09:48:52 - 10-Sep-26 |
| Unknown* | 0 | €1.46 | SI Trade |
09:41:01 - 10-Sep-26 |
| Sell* | 10 | €1.467 | SI Trade |
09:04:16 - 10-Sep-26 |
| Unknown* | 5 | €1.481 | OTC Trade |
08:00:22 - 10-Sep-26 |
| Buy* | 4 | €1.481 | SI Trade |
08:00:21 - 10-Sep-26 |
| Buy* | 1 | €1.481 | SI Trade |
08:00:21 - 10-Sep-26 |
| Unknown* | 66,223 | €1.481 | Ordinary |
17:13:51 - 09-Sep-26 |
| Unknown* | 5,059,632 | €1.46 | OTC Trade |
16:33:35 - 09-Sep-26 |
| Unknown* | 5,059,632 | €1.46 | OTC Trade |
16:33:34 - 09-Sep-26 |
| Sell* | 3 | €1.486 | SI Trade |
15:52:30 - 09-Sep-26 |
| Sell* | 2 | €1.486 | SI Trade |
15:52:29 - 09-Sep-26 |
| Sell* | 1 | €1.486 | SI Trade |
15:52:28 - 09-Sep-26 |
| Sell* | 16 | €1.487 | SI Trade |
15:52:26 - 09-Sep-26 |
| Sell* | 5 | €1.487 | SI Trade |
15:52:25 - 09-Sep-26 |
| Sell* | 46 | €1.487 | SI Trade |
15:52:25 - 09-Sep-26 |
| Sell* | 9 | €1.488 | SI Trade |
15:51:44 - 09-Sep-26 |