| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,322 | €1.943 | OTC Trade |
16:26:23 - 10-Jul-26 |
| Unknown* | 4,178 | €1.944 | OTC Trade |
16:26:23 - 10-Jul-26 |
| Sell* | 12,692 | €1.936 | SI Trade |
16:01:48 - 10-Jul-26 |
| Buy* | 3 | €1.946 | SI Trade |
15:41:50 - 10-Jul-26 |
| Buy* | 103 | €1.946 | SI Trade |
15:28:31 - 10-Jul-26 |
| Unknown* | 1 | €1.94493 | Currency Conversion Negotiated Trade |
15:11:56 - 10-Jul-26 |
| Unknown* | 1,072,416 | €1.941 | OTC Trade |
10:19:43 - 10-Jul-26 |
| Buy* | 1 | €1.914 | SI Trade |
08:48:44 - 10-Jul-26 |
| Buy* | 1,000 | €1.934 | SI Trade |
08:20:07 - 10-Jul-26 |
| Sell* | 5 | €1.926 | SI Trade |
08:07:31 - 10-Jul-26 |
| Sell* | 1 | €1.923 | SI Trade |
08:03:18 - 10-Jul-26 |
| Sell* | 4 | €1.938 | SI Trade |
15:34:39 - 09-Jul-26 |
| Sell* | 10,600 | €1.929 | Negotiated Trade |
14:38:10 - 09-Jul-26 |
| Unknown* | 1 | €1.935 | OTC Trade |
14:37:56 - 09-Jul-26 |
| Unknown* | 1 | €1.935 | OTC Trade |
14:37:56 - 09-Jul-26 |
| Unknown* | 0 | €1.935 | OTC Trade |
14:37:56 - 09-Jul-26 |
| Unknown* | 1 | €1.935 | OTC Trade |
14:37:56 - 09-Jul-26 |
| Sell* | 1,320 | €1.932 | SI Trade |
14:17:17 - 09-Jul-26 |
| Buy* | 5 | €1.94 | SI Trade |
13:44:05 - 09-Jul-26 |
| Unknown* | 2,500 | €1.947 | OTC Trade |
13:39:29 - 09-Jul-26 |
| Sell* | 4,200 | €1.976 | SI Trade |
12:22:24 - 09-Jul-26 |
| Unknown* | 18 | €1.982 | OTC Trade |
12:06:01 - 09-Jul-26 |
| Unknown* | 440 | €1.986 | OTC Trade |
11:57:52 - 09-Jul-26 |
| Unknown* | 26 | €1.989 | OTC Trade |
09:20:17 - 09-Jul-26 |
| Sell* | 6 | €1.97 | SI Trade |
08:34:21 - 09-Jul-26 |
| Sell* | 33 | €1.978 | SI Trade |
08:32:20 - 09-Jul-26 |
| Buy* | 8 | €1.978 | SI Trade |
08:31:44 - 09-Jul-26 |
| Unknown* | 440 | €1.983 | OTC Trade |
08:31:13 - 09-Jul-26 |
| Unknown* | 5 | €1.976 | OTC Trade |
08:28:50 - 09-Jul-26 |
| Sell* | 505 | €1.973 | SI Trade |
08:27:08 - 09-Jul-26 |
| Buy* | 2 | €1.97 | SI Trade |
08:15:25 - 09-Jul-26 |
| Buy* | 500 | €1.966 | SI Trade |
08:13:53 - 09-Jul-26 |
| Sell* | 2 | €1.962 | SI Trade |
08:13:47 - 09-Jul-26 |
| Unknown* | 111 | €1.957 | OTC Trade |
08:03:22 - 09-Jul-26 |
| Unknown* | 44 | €1.957 | OTC Trade |
08:03:22 - 09-Jul-26 |
| Unknown* | 50 | €1.957 | OTC Trade |
08:03:22 - 09-Jul-26 |
| Unknown* | 122 | €1.957 | OTC Trade |
08:03:22 - 09-Jul-26 |
| Unknown* | 30 | €1.957 | OTC Trade |
08:03:22 - 09-Jul-26 |
| Unknown* | 4 | €1.956 | OTC Trade |
08:03:22 - 09-Jul-26 |
| Buy* | 4 | €1.971 | SI Trade |
08:00:23 - 09-Jul-26 |
| Buy* | 2 | €1.939 | SI Trade |
16:24:47 - 08-Jul-26 |
| Sell* | 9 | €1.942 | SI Trade |
16:01:59 - 08-Jul-26 |
| Sell* | 31 | €1.961 | SI Trade |
15:41:23 - 08-Jul-26 |
| Unknown* | 1 | €1.951 | SI Trade |
15:17:28 - 08-Jul-26 |
| Unknown* | 1 | €1.951 | SI Trade |
15:17:20 - 08-Jul-26 |
| Unknown* | 2 | €1.93288 | Currency Conversion Negotiated Trade |
15:12:57 - 08-Jul-26 |
| Unknown* | 12 | €1.940603 | Currency Conversion Negotiated Trade |
15:12:56 - 08-Jul-26 |
| Sell* | 5 | €1.94 | SI Trade |
15:12:21 - 08-Jul-26 |
| Buy* | 1 | €1.948 | SI Trade |
15:00:57 - 08-Jul-26 |
| Buy* | 10 | €1.937 | SI Trade |
14:23:39 - 08-Jul-26 |
| Buy* | 10 | €1.928 | SI Trade |
14:17:19 - 08-Jul-26 |
| Unknown* | 7,540 | €1.905968 | Currency Conversion Negotiated Trade |
14:02:32 - 08-Jul-26 |
| Buy* | 1,200 | €1.942 | SI Trade |
13:30:24 - 08-Jul-26 |
| Buy* | 8 | €1.96 | SI Trade |
12:10:07 - 08-Jul-26 |
| Unknown* | 100 | €1.950314 | Currency Conversion Negotiated Trade |
11:01:03 - 08-Jul-26 |
| Buy* | 2 | €1.961 | SI Trade |
10:35:43 - 08-Jul-26 |
| Unknown* | 0 | €1.958 | SI Trade |
10:33:36 - 08-Jul-26 |
| Unknown* | 0 | €1.964 | SI Trade |
10:16:38 - 08-Jul-26 |
| Unknown* | 250 | €1.975 | SI Trade |
09:55:35 - 08-Jul-26 |
| Sell* | 61 | €1.895 | SI Trade |
09:38:17 - 08-Jul-26 |
| Sell* | 3 | €1.902 | SI Trade |
09:38:05 - 08-Jul-26 |
| Sell* | 110 | €1.90 | SI Trade |
09:38:01 - 08-Jul-26 |
| Sell* | 3 | €1.901 | SI Trade |
09:37:58 - 08-Jul-26 |
| Sell* | 11 | €1.901 | SI Trade |
09:37:56 - 08-Jul-26 |
| Sell* | 18 | €1.901 | SI Trade |
09:37:54 - 08-Jul-26 |
| Sell* | 162 | €1.902 | SI Trade |
09:37:52 - 08-Jul-26 |
| Sell* | 25 | €1.906 | SI Trade |
09:37:46 - 08-Jul-26 |
| Sell* | 2,899 | €1.914 | SI Trade |
09:37:42 - 08-Jul-26 |
| Sell* | 17 | €1.914 | SI Trade |
09:37:41 - 08-Jul-26 |
| Sell* | 163 | €1.908 | SI Trade |
09:37:23 - 08-Jul-26 |
| Sell* | 280 | €1.908 | SI Trade |
09:37:23 - 08-Jul-26 |
| Sell* | 120 | €1.908 | SI Trade |
09:37:23 - 08-Jul-26 |
| Sell* | 484 | €1.908 | SI Trade |
09:37:23 - 08-Jul-26 |
| Sell* | 23 | €1.921 | SI Trade |
09:36:19 - 08-Jul-26 |
| Sell* | 28 | €1.922 | SI Trade |
09:36:18 - 08-Jul-26 |
| Sell* | 103 | €1.923 | SI Trade |
09:36:07 - 08-Jul-26 |
| Sell* | 985 | €1.929 | SI Trade |
09:36:04 - 08-Jul-26 |
| Sell* | 675 | €1.929 | SI Trade |
09:36:03 - 08-Jul-26 |
| Sell* | 85 | €1.933 | SI Trade |
09:35:58 - 08-Jul-26 |
| Sell* | 5 | €1.933 | SI Trade |
09:35:37 - 08-Jul-26 |
| Sell* | 192 | €1.935 | SI Trade |
09:35:36 - 08-Jul-26 |
| Sell* | 448 | €1.935 | SI Trade |
09:35:31 - 08-Jul-26 |
| Sell* | 1,500 | €1.95 | SI Trade |
09:35:10 - 08-Jul-26 |
| Sell* | 1,900 | €1.95 | SI Trade |
09:28:01 - 08-Jul-26 |
| Unknown* | 2,000 | €1.95 | OTC Trade |
09:28:01 - 08-Jul-26 |
| Unknown* | 0 | €1.808 | SI Trade |
09:21:48 - 08-Jul-26 |
| Buy* | 16 | €1.792 | SI Trade |
09:21:26 - 08-Jul-26 |
| Buy* | 20 | €1.798 | SI Trade |
09:21:26 - 08-Jul-26 |
| Buy* | 20 | €1.799 | SI Trade |
09:21:25 - 08-Jul-26 |
| Buy* | 20 | €1.80 | SI Trade |
09:21:25 - 08-Jul-26 |
| Buy* | 20 | €1.802 | SI Trade |
09:21:25 - 08-Jul-26 |
| Buy* | 20 | €1.804 | SI Trade |
09:21:24 - 08-Jul-26 |
| Buy* | 9 | €1.818 | SI Trade |
09:21:24 - 08-Jul-26 |
| Buy* | 11 | €1.818 | SI Trade |
09:21:24 - 08-Jul-26 |
| Sell* | 20 | €1.818 | SI Trade |
09:21:24 - 08-Jul-26 |
| Sell* | 20 | €1.819 | SI Trade |
09:21:23 - 08-Jul-26 |
| Sell* | 19 | €1.816 | SI Trade |
09:21:23 - 08-Jul-26 |
| Unknown* | 4 | €1.843 | SI Trade |
09:21:23 - 08-Jul-26 |
| Buy* | 5 | €1.968 | SI Trade |
09:16:28 - 08-Jul-26 |
| Buy* | 1 | €1.979 | SI Trade |
09:16:07 - 08-Jul-26 |
| Buy* | 7 | €1.989 | SI Trade |
09:15:48 - 08-Jul-26 |
| Buy* | 18 | €1.988 | SI Trade |
09:15:48 - 08-Jul-26 |
| Buy* | 18 | €1.994 | SI Trade |
09:15:47 - 08-Jul-26 |
| Buy* | 18 | €1.998 | SI Trade |
09:15:46 - 08-Jul-26 |
| Buy* | 18 | €1.998 | SI Trade |
09:15:45 - 08-Jul-26 |
| Sell* | 20 | €2.00 | SI Trade |
09:15:44 - 08-Jul-26 |
| Sell* | 5 | €2.00 | SI Trade |
09:15:40 - 08-Jul-26 |
| Buy* | 1 | €2.032 | SI Trade |
09:15:26 - 08-Jul-26 |
| Unknown* | 0 | €2.086 | SI Trade |
09:15:04 - 08-Jul-26 |
| Sell* | 5 | €2.13 | SI Trade |
09:14:53 - 08-Jul-26 |
| Unknown* | 0 | €2.186 | SI Trade |
08:03:23 - 08-Jul-26 |
| Sell* | 10 | €2.156 | SI Trade |
08:00:20 - 08-Jul-26 |
| Unknown* | 39 | €2.20 | OTC Trade |
16:19:55 - 07-Jul-26 |
| Unknown* | 1 | €2.176489 | Currency Conversion Negotiated Trade |
15:55:10 - 07-Jul-26 |
| Unknown* | 0 | €2.176 | SI Trade |
15:39:22 - 07-Jul-26 |
| Unknown* | 12,321 | €2.198 | SI Trade |
15:37:04 - 07-Jul-26 |
| Unknown* | -12,321 | €0.00 | SI Trade Correction |
15:37:04 - 07-Jul-26 |
| Unknown* | 12,321 | €0.00 | SI Trade |
15:37:04 - 07-Jul-26 |
| Unknown* | 398 | €2.17 | OTC Trade |
15:15:41 - 07-Jul-26 |
| Unknown* | 2 | €2.180353 | Currency Conversion Negotiated Trade |
15:11:36 - 07-Jul-26 |
| Unknown* | 398 | €2.194 | OTC Trade |
14:32:45 - 07-Jul-26 |
| Unknown* | 83 | €2.158 | OTC Trade |
14:02:10 - 07-Jul-26 |
| Unknown* | 500 | €2.188 | SI Trade |
12:47:38 - 07-Jul-26 |
| Buy* | 2 | €2.192 | SI Trade |
12:43:49 - 07-Jul-26 |
| Buy* | 10 | €2.192 | SI Trade |
12:42:54 - 07-Jul-26 |
| Unknown* | 0 | €2.194 | SI Trade |
12:13:59 - 07-Jul-26 |
| Unknown* | 1,000 | €2.19 | OTC Trade |
12:09:31 - 07-Jul-26 |
| Unknown* | 114 | €2.196 | OTC Trade |
11:26:55 - 07-Jul-26 |
| Buy* | 2 | €2.218 | SI Trade |
10:47:20 - 07-Jul-26 |
| Unknown* | 73 | €2.258 | OTC Trade |
08:00:27 - 07-Jul-26 |
| Buy* | 1 | €2.286 | SI Trade |
08:00:26 - 07-Jul-26 |
| Buy* | 1 | €2.286 | SI Trade |
08:00:26 - 07-Jul-26 |
| Unknown* | 0 | €2.286 | SI Trade |
08:00:26 - 07-Jul-26 |
| Unknown* | 0 | €2.25 | SI Trade |
16:15:46 - 06-Jul-26 |
| Sell* | 39 | €2.25 | SI Trade |
16:15:33 - 06-Jul-26 |
| Unknown* | 1 | €2.256363 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Jul-26 |
| Unknown* | 3 | €2.268 | SI Trade |
15:49:32 - 06-Jul-26 |
| Buy* | 4 | €2.27 | SI Trade |
15:48:10 - 06-Jul-26 |
| Buy* | 2 | €2.268 | SI Trade |
15:47:36 - 06-Jul-26 |
| Buy* | 11 | €2.266 | SI Trade |
15:47:16 - 06-Jul-26 |
| Buy* | 8 | €2.266 | SI Trade |
15:47:15 - 06-Jul-26 |
| Unknown* | 7 | €2.259748 | Currency Conversion Negotiated Trade |
15:11:54 - 06-Jul-26 |
| Sell* | 1 | €2.27 | SI Trade |
15:03:07 - 06-Jul-26 |
| Unknown* | 60 | €2.278 | OTC Trade |
14:09:57 - 06-Jul-26 |
| Unknown* | 33 | €2.28 | OTC Trade |
14:08:24 - 06-Jul-26 |
| Unknown* | 0 | €2.266 | SI Trade |
11:51:49 - 06-Jul-26 |
| Unknown* | 0 | €2.27 | SI Trade |
10:44:36 - 06-Jul-26 |
| Unknown* | 2,541 | €2.260915 | Currency Conversion Negotiated Trade |
09:44:36 - 06-Jul-26 |
| Buy* | 4 | €2.256 | SI Trade |
09:23:43 - 06-Jul-26 |
| Buy* | 4 | €2.256 | SI Trade |
09:23:22 - 06-Jul-26 |
| Sell* | 5 | €2.24 | SI Trade |
09:04:09 - 06-Jul-26 |
| Buy* | 2 | €2.232 | SI Trade |
08:39:18 - 06-Jul-26 |
| Buy* | 2 | €2.234 | SI Trade |
08:36:52 - 06-Jul-26 |
| Buy* | 100 | €2.242 | SI Trade |
08:29:01 - 06-Jul-26 |
| Buy* | 2 | €2.238 | SI Trade |
08:20:19 - 06-Jul-26 |
| Buy* | 2 | €2.238 | SI Trade |
08:18:40 - 06-Jul-26 |
| Buy* | 2 | €2.232 | SI Trade |
08:17:43 - 06-Jul-26 |
| Buy* | 1 | €2.23 | SI Trade |
08:16:54 - 06-Jul-26 |
| Buy* | 1 | €2.232 | SI Trade |
08:16:45 - 06-Jul-26 |
| Sell* | 3 | €2.206 | SI Trade |
08:00:08 - 06-Jul-26 |
| Buy* | 40 | €2.22 | SI Trade |
08:00:08 - 06-Jul-26 |
| Unknown* | 12,708 | €2.22 | SI Trade |
15:33:11 - 03-Jul-26 |
| Unknown* | -12,708 | €0.00 | SI Trade Correction |
15:33:11 - 03-Jul-26 |
| Unknown* | 12,708 | €0.00 | SI Trade |
15:33:11 - 03-Jul-26 |
| Unknown* | 0 | €2.246 | SI Trade |
12:26:14 - 03-Jul-26 |
| Sell* | 87 | €2.276 | SI Trade |
12:05:34 - 03-Jul-26 |
| Unknown* | 25 | €2.288 | OTC Trade |
10:41:36 - 03-Jul-26 |
| Unknown* | 4,999 | €2.301814 | Currency Conversion Negotiated Trade |
09:24:26 - 03-Jul-26 |
| Sell* | 161 | €2.292 | SI Trade |
09:08:38 - 03-Jul-26 |
| Sell* | 20 | €2.292 | SI Trade |
09:08:29 - 03-Jul-26 |
| Sell* | 21 | €2.292 | SI Trade |
09:08:23 - 03-Jul-26 |
| Sell* | 22 | €2.292 | SI Trade |
09:08:21 - 03-Jul-26 |
| Sell* | 8 | €2.292 | SI Trade |
09:08:13 - 03-Jul-26 |
| Sell* | 22 | €2.292 | SI Trade |
09:08:09 - 03-Jul-26 |
| Buy* | 9 | €2.29 | SI Trade |
09:08:08 - 03-Jul-26 |
| Unknown* | 0 | €2.284 | SI Trade |
08:53:04 - 03-Jul-26 |
| Unknown* | 97 | €2.268 | OTC Trade |
15:53:23 - 02-Jul-26 |
| Sell* | 1 | €2.268 | SI Trade |
15:52:21 - 02-Jul-26 |
| Unknown* | 10 | €2.27 | SI Trade |
15:52:20 - 02-Jul-26 |
| Unknown* | 4 | €2.268 | OTC Trade |
15:49:20 - 02-Jul-26 |
| Unknown* | 3 | €2.268 | OTC Trade |
15:49:20 - 02-Jul-26 |
| Unknown* | 230 | €2.268 | OTC Trade |
15:49:20 - 02-Jul-26 |
| Unknown* | 6 | €2.268 | OTC Trade |
15:49:20 - 02-Jul-26 |
| Unknown* | 4 | €2.266 | OTC Trade |
15:48:38 - 02-Jul-26 |
| Unknown* | 14 | €2.266 | OTC Trade |
15:47:00 - 02-Jul-26 |
| Unknown* | 1 | €2.266 | OTC Trade |
15:44:57 - 02-Jul-26 |
| Unknown* | 24 | €2.266 | OTC Trade |
15:44:57 - 02-Jul-26 |
| Unknown* | 39 | €2.266 | OTC Trade |
15:19:52 - 02-Jul-26 |
| Unknown* | 2 | €2.268298 | Currency Conversion Negotiated Trade |
15:12:54 - 02-Jul-26 |
| Unknown* | 4 | €2.260012 | Currency Conversion Negotiated Trade |
15:12:54 - 02-Jul-26 |
| Unknown* | 0 | €2.272 | SI Trade |
14:50:03 - 02-Jul-26 |
| Unknown* | 0 | €2.274 | SI Trade |
14:49:09 - 02-Jul-26 |
| Unknown* | 0 | €2.256 | SI Trade |
13:55:09 - 02-Jul-26 |
| Unknown* | 1 | €2.254 | OTC Trade |
13:50:56 - 02-Jul-26 |
| Buy* | 500 | €2.234 | SI Trade |
11:15:13 - 02-Jul-26 |
| Unknown* | 0 | €2.218 | SI Trade |
09:20:43 - 02-Jul-26 |
| Sell* | 800 | €2.2221 | Negotiated Trade |
16:29:11 - 01-Jul-26 |
| Unknown* | 1 | €2.200317 | Currency Conversion Negotiated Trade |
15:55:08 - 01-Jul-26 |
| Sell* | 3 | €2.206 | SI Trade |
15:38:58 - 01-Jul-26 |
| Unknown* | 811,715 | €2.16 | OTC Trade |
15:26:17 - 01-Jul-26 |