| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 528,946 | €2.29486 | SI Trade Suspected SELL Trade |
16:32:18 - 21-May-26 |
| Sell* | 528,946 | €2.29486 | SI Trade Suspected SELL Trade |
16:32:18 - 21-May-26 |
| Unknown* | 1 | €2.286325 | Currency Conversion Negotiated Trade |
15:55:08 - 21-May-26 |
| Unknown* | 3 | €2.312326 | Currency Conversion Negotiated Trade |
15:12:49 - 21-May-26 |
| Sell* | 1 | €2.29 | SI Trade |
14:57:43 - 21-May-26 |
| Unknown* | 77 | €2.288 | OTC Trade |
14:48:20 - 21-May-26 |
| Unknown* | -378,946 | €2.29453 | SI Trade Correction Negotiated Trade |
14:04:53 - 21-May-26 |
| Unknown* | -378,946 | €2.29453 | SI Trade Correction Negotiated Trade |
14:04:53 - 21-May-26 |
| Sell* | 378,946 | €2.29453 | SI Trade Suspected SELL Trade |
14:04:53 - 21-May-26 |
| Sell* | 378,946 | €2.29453 | SI Trade Suspected SELL Trade |
14:04:53 - 21-May-26 |
| Sell* | 508,652 | €2.29155 | SI Trade Suspected SELL Trade |
14:03:29 - 21-May-26 |
| Unknown* | 41 | €2.292 | OTC Trade |
14:01:22 - 21-May-26 |
| Sell* | 10,994 | €2.282 | SI Trade |
13:51:39 - 21-May-26 |
| Unknown* | 458 | €2.284 | SI Trade |
13:50:34 - 21-May-26 |
| Unknown* | 458 | €2.284 | SI Trade |
13:50:33 - 21-May-26 |
| Unknown* | 4,498 | €2.284 | SI Trade |
13:50:06 - 21-May-26 |
| Unknown* | 3,704 | €2.284 | SI Trade |
13:48:56 - 21-May-26 |
| Unknown* | 0 | €2.294 | SI Trade |
13:32:19 - 21-May-26 |
| Unknown* | 812,486 | €2.272 | OTC Trade |
13:24:04 - 21-May-26 |
| Unknown* | -812,486 | €2.272 | Correction OTC Trade |
13:24:04 - 21-May-26 |
| Unknown* | 812,486 | €2.272 | OTC Trade |
13:24:04 - 21-May-26 |
| Unknown* | 115 | €2.294 | OTC Trade |
11:27:01 - 21-May-26 |
| Sell* | 250 | €2.30 | SI Trade |
11:15:40 - 21-May-26 |
| Sell* | 125 | €2.30 | SI Trade |
11:15:13 - 21-May-26 |
| Buy* | 6 | €2.286 | SI Trade |
09:50:37 - 21-May-26 |
| Unknown* | 64 | €2.282 | OTC Trade |
09:46:59 - 21-May-26 |
| Unknown* | 0 | €2.298 | SI Trade |
08:21:33 - 21-May-26 |
| Unknown* | 0 | €2.276 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 19 | €2.314 | OTC Trade |
08:00:01 - 21-May-26 |
| Sell* | 29 | €2.248 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €2.288 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €2.288 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 106,236 | €2.31798 | SI Trade Negotiated Trade |
16:39:23 - 20-May-26 |
| Buy* | 106,236 | €2.31798 | SI Trade Negotiated Trade |
16:39:23 - 20-May-26 |
| Buy* | 3,106 | €2.29819 | SI Trade Negotiated Trade |
16:35:18 - 20-May-26 |
| Sell* | 175 | €2.2841 | Negotiated Trade |
15:38:18 - 20-May-26 |
| Unknown* | 2 | €2.249356 | Currency Conversion Negotiated Trade |
15:13:03 - 20-May-26 |
| Unknown* | 8 | €2.275683 | Currency Conversion Negotiated Trade |
15:13:03 - 20-May-26 |
| Sell* | 30 | €2.254 | SI Trade |
14:00:08 - 20-May-26 |
| Buy* | 1,000 | €2.284 | SI Trade |
11:35:31 - 20-May-26 |
| Buy* | 1,000 | €2.284 | SI Trade |
11:35:06 - 20-May-26 |
| Unknown* | 2,000 | €2.282 | SI Trade |
11:31:22 - 20-May-26 |
| Unknown* | 5 | €2.278 | OTC Trade |
10:33:37 - 20-May-26 |
| Buy* | 58,949 | €2.31 | SI Trade |
09:48:16 - 20-May-26 |
| Unknown* | 34 | €2.31 | OTC Trade |
09:46:41 - 20-May-26 |
| Buy* | 50,000 | €2.31 | SI Trade |
09:43:57 - 20-May-26 |
| Unknown* | 93,000 | €2.31 | SI Trade |
09:38:54 - 20-May-26 |
| Unknown* | 42,709 | €2.31 | SI Trade |
09:38:46 - 20-May-26 |
| Unknown* | 42,709 | €2.31 | SI Trade |
09:38:46 - 20-May-26 |
| Sell* | 80,000 | €2.314 | SI Trade |
09:37:14 - 20-May-26 |
| Sell* | 80,000 | €2.314 | SI Trade |
09:37:14 - 20-May-26 |
| Sell* | 50,000 | €2.316 | SI Trade |
09:36:51 - 20-May-26 |
| Sell* | 50,000 | €2.316 | SI Trade |
09:36:07 - 20-May-26 |
| Sell* | 60,000 | €2.322 | SI Trade |
09:33:45 - 20-May-26 |
| Sell* | 60,000 | €2.32 | SI Trade |
09:31:42 - 20-May-26 |
| Sell* | 60,000 | €2.32 | SI Trade |
09:31:42 - 20-May-26 |
| Sell* | 50,000 | €2.32 | SI Trade |
09:31:26 - 20-May-26 |
| Sell* | 50,000 | €2.317 | SI Trade |
09:30:25 - 20-May-26 |
| Sell* | 90,000 | €2.32 | SI Trade |
09:29:08 - 20-May-26 |
| Sell* | 90,000 | €2.32 | SI Trade |
09:29:08 - 20-May-26 |
| Buy* | 50,000 | €2.32 | SI Trade |
09:28:51 - 20-May-26 |
| Sell* | 3 | €2.294 | SI Trade |
09:24:34 - 20-May-26 |
| Sell* | 4 | €2.292 | SI Trade |
09:24:16 - 20-May-26 |
| Sell* | 4 | €2.294 | SI Trade |
09:23:50 - 20-May-26 |
| Unknown* | 150 | €2.288 | OTC Trade |
09:17:21 - 20-May-26 |
| Unknown* | 1 | €2.322 | OTC Trade |
09:15:32 - 20-May-26 |
| Unknown* | 382 | €2.322 | OTC Trade |
09:15:32 - 20-May-26 |
| Unknown* | 19 | €2.356 | OTC Trade |
09:09:28 - 20-May-26 |
| Buy* | 18 | €2.352 | SI Trade |
09:09:27 - 20-May-26 |
| Unknown* | 9 | €2.314 | OTC Trade |
08:48:01 - 20-May-26 |
| Sell* | 200 | €2.2522 | Negotiated Trade |
16:19:51 - 19-May-26 |
| Unknown* | 1,764 | €2.268 | OTC Trade |
15:18:13 - 19-May-26 |
| Unknown* | 400 | €2.267 | OTC Trade |
15:01:51 - 19-May-26 |
| Sell* | 100 | €2.266 | SI Trade |
15:00:06 - 19-May-26 |
| Buy* | 2 | €2.27 | SI Trade |
13:04:33 - 19-May-26 |
| Unknown* | 18 | €2.274 | OTC Trade |
10:54:45 - 19-May-26 |
| Unknown* | 6 | €2.264 | OTC Trade |
10:47:37 - 19-May-26 |
| Buy* | 500 | €2.274 | SI Trade |
10:37:46 - 19-May-26 |
| Unknown* | 385 | €2.27 | OTC Trade |
10:32:21 - 19-May-26 |
| Sell* | 1,000 | €2.266 | SI Trade |
08:02:57 - 19-May-26 |
| Unknown* | 21 | €2.306 | OTC Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €2.264 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 19 | €2.258 | SI Trade |
06:37:07 - 19-May-26 |
| Unknown* | 19 | €2.258 | SI Trade |
06:37:07 - 19-May-26 |
| Unknown* | 14 | €2.258 | SI Trade |
06:37:06 - 19-May-26 |
| Unknown* | 14 | €2.258 | SI Trade |
06:37:06 - 19-May-26 |
| Unknown* | 1 | €2.222037 | Currency Conversion Negotiated Trade |
15:55:24 - 18-May-26 |
| Unknown* | 17,223 | €2.2078 | OTC Trade |
15:39:38 - 18-May-26 |
| Unknown* | 47,740 | €2.2078 | OTC Trade |
15:37:49 - 18-May-26 |
| Unknown* | 12,690 | €2.2078 | OTC Trade |
15:34:13 - 18-May-26 |
| Unknown* | 2 | €2.2595 | Currency Conversion Negotiated Trade |
15:12:57 - 18-May-26 |
| Unknown* | 2 | €2.233493 | Currency Conversion Negotiated Trade |
15:12:57 - 18-May-26 |
| Unknown* | 50 | €2.25 | OTC Trade |
14:49:07 - 18-May-26 |
| Buy* | 620 | €2.23 | SI Trade |
14:39:28 - 18-May-26 |
| Unknown* | 14,201 | €2.2078 | OTC Trade |
14:21:02 - 18-May-26 |
| Unknown* | 185,823 | €2.2078 | OTC Trade |
14:21:02 - 18-May-26 |
| Buy* | 5 | €2.212 | SI Trade |
13:04:48 - 18-May-26 |
| Buy* | 4 | €2.202 | SI Trade |
12:02:02 - 18-May-26 |
| Unknown* | 7,064 | €2.186 | OTC Trade |
10:43:41 - 18-May-26 |
| Unknown* | 6,666 | €2.186 | OTC Trade |
10:43:41 - 18-May-26 |
| Unknown* | 6,666 | €2.186 | OTC Trade |
10:43:41 - 18-May-26 |
| Unknown* | 7,064 | €2.186 | OTC Trade |
10:43:41 - 18-May-26 |
| Unknown* | 7,064 | €2.186 | OTC Trade |
10:43:41 - 18-May-26 |
| Unknown* | 7,064 | €2.186 | OTC Trade |
10:43:41 - 18-May-26 |
| Unknown* | 6,666 | €2.186 | OTC Trade |
10:43:41 - 18-May-26 |
| Unknown* | 6,666 | €2.186 | OTC Trade |
10:43:41 - 18-May-26 |
| Unknown* | 7,064 | €2.186 | OTC Trade |
10:43:41 - 18-May-26 |
| Unknown* | 0 | €2.206 | SI Trade |
08:43:00 - 18-May-26 |
| Unknown* | 19 | €2.222 | OTC Trade |
08:15:07 - 18-May-26 |
| Unknown* | 15 | €2.188 | OTC Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €2.17 | SI Trade |
08:00:04 - 18-May-26 |
| Sell* | 6 | €2.17 | SI Trade |
08:00:04 - 18-May-26 |
| Sell* | 1 | €2.17 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €2.198 | SI Trade |
16:16:04 - 15-May-26 |
| Unknown* | 543 | €2.198 | OTC Trade |
16:16:02 - 15-May-26 |
| Sell* | 2 | €2.196 | SI Trade |
16:14:33 - 15-May-26 |
| Unknown* | 0 | €2.20 | SI Trade |
16:00:03 - 15-May-26 |
| Unknown* | 1 | €2.186864 | Currency Conversion Negotiated Trade |
15:55:14 - 15-May-26 |
| Unknown* | 8 | €2.195244 | Currency Conversion Negotiated Trade |
15:12:21 - 15-May-26 |
| Buy* | 372,000 | €2.21 | Suspected BUY Trade |
13:19:09 - 15-May-26 |
| Buy* | 372,000 | €2.21 | Suspected BUY Trade |
13:19:09 - 15-May-26 |
| Unknown* | 111 | €2.194555 | Currency Conversion Negotiated Trade |
12:56:41 - 15-May-26 |
| Buy* | 60 | €2.212 | SI Trade |
11:11:44 - 15-May-26 |
| Unknown* | 176 | €2.185372 | Currency Conversion Negotiated Trade |
09:57:51 - 15-May-26 |
| Unknown* | 0 | €2.178 | SI Trade |
09:43:14 - 15-May-26 |
| Sell* | 2 | €2.176 | SI Trade |
09:41:16 - 15-May-26 |
| Unknown* | 351,328 | €2.122 | Negotiated Trade OTC Trade |
17:52:43 - 14-May-26 |
| Sell* | 57,061 | €2.14199 | SI Trade Suspected SELL Trade |
15:47:07 - 14-May-26 |
| Sell* | 57,061 | €2.14199 | SI Trade Suspected SELL Trade |
15:47:07 - 14-May-26 |
| Buy* | 9,462 | €2.17 | SI Trade |
13:10:50 - 14-May-26 |
| Buy* | 9,462 | €2.17 | SI Trade |
13:10:50 - 14-May-26 |
| Sell* | 38,044 | €2.17 | SI Trade |
13:06:44 - 14-May-26 |
| Sell* | 38,044 | €2.17 | SI Trade |
13:06:44 - 14-May-26 |
| Unknown* | 19 | €2.168054 | Currency Conversion Negotiated Trade |
12:45:52 - 14-May-26 |
| Unknown* | 0 | €2.136 | SI Trade |
08:00:06 - 14-May-26 |
| Unknown* | 0 | €2.136 | SI Trade |
08:00:06 - 14-May-26 |
| Sell* | 12,024 | €2.11075 | SI Trade Suspected SELL Trade |
16:34:53 - 13-May-26 |
| Sell* | 12,024 | €2.11075 | SI Trade Suspected SELL Trade |
16:34:53 - 13-May-26 |
| Sell* | 48 | €2.112 | SI Trade |
16:18:53 - 13-May-26 |
| Unknown* | 4 | €2.126574 | Currency Conversion Negotiated Trade |
15:12:04 - 13-May-26 |
| Unknown* | 0 | €2.114 | SI Trade |
14:04:02 - 13-May-26 |
| Buy* | 49,692 | €2.116 | SI Trade |
10:06:41 - 13-May-26 |
| Buy* | 85,409 | €2.10939 | SI Trade Negotiated Trade |
16:37:28 - 12-May-26 |
| Buy* | 85,409 | €2.10939 | SI Trade Negotiated Trade |
16:37:28 - 12-May-26 |
| Unknown* | 39 | €2.11 | OTC Trade |
10:52:59 - 12-May-26 |
| Unknown* | 0 | €2.112 | SI Trade |
10:39:45 - 12-May-26 |
| Sell* | 1 | €2.106 | SI Trade |
10:21:24 - 12-May-26 |
| Unknown* | 0 | €2.13 | OTC Trade |
08:00:17 - 12-May-26 |
| Unknown* | 6 | €2.13 | OTC Trade |
08:00:17 - 12-May-26 |
| Unknown* | 10 | €2.13 | OTC Trade |
08:00:17 - 12-May-26 |
| Unknown* | 0 | €2.13 | SI Trade |
08:00:15 - 12-May-26 |
| Buy* | 2 | €2.124 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | €2.13 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 1 | €2.117649 | Currency Conversion Negotiated Trade |
15:55:24 - 11-May-26 |
| Sell* | 1,000 | €2.1362 | Negotiated Trade |
15:33:56 - 11-May-26 |
| Unknown* | 1 | €2.156606 | Currency Conversion Negotiated Trade |
15:11:20 - 11-May-26 |
| Unknown* | 3 | €2.142 | OTC Trade |
14:40:16 - 11-May-26 |
| Unknown* | 1 | €2.142 | OTC Trade |
14:40:16 - 11-May-26 |
| Buy* | 500 | €2.15 | SI Trade |
14:37:29 - 11-May-26 |
| Unknown* | 0 | €2.142 | SI Trade |
14:31:36 - 11-May-26 |
| Sell* | 8 | €2.142 | SI Trade |
14:31:30 - 11-May-26 |
| Sell* | 8 | €2.142 | SI Trade |
14:31:27 - 11-May-26 |
| Sell* | 8 | €2.14 | SI Trade |
14:31:22 - 11-May-26 |
| Sell* | 8 | €2.138 | SI Trade |
14:31:15 - 11-May-26 |
| Sell* | 5 | €2.14 | SI Trade |
14:30:22 - 11-May-26 |
| Unknown* | 2 | €2.132 | OTC Trade |
13:27:15 - 11-May-26 |
| Unknown* | 1 | €2.132 | OTC Trade |
13:27:15 - 11-May-26 |
| Sell* | 3,500 | €2.112 | Negotiated Trade |
09:24:00 - 11-May-26 |
| Unknown* | 0 | €2.116 | SI Trade |
09:21:10 - 11-May-26 |
| Unknown* | 600 | €2.106 | OTC Trade |
08:51:15 - 11-May-26 |
| Unknown* | 86 | €2.102 | OTC Trade |
08:28:11 - 11-May-26 |
| Sell* | 8 | €2.096 | SI Trade |
08:16:46 - 11-May-26 |
| Unknown* | 403 | €2.106 | OTC Trade |
08:11:15 - 11-May-26 |
| Unknown* | 6 | €2.104 | OTC Trade |
08:09:12 - 11-May-26 |
| Sell* | 1 | €2.092 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 4 | €2.094 | OTC Trade |
16:25:58 - 08-May-26 |
| Buy* | 94,121 | €2.11 | SI Trade |
15:27:13 - 08-May-26 |
| Unknown* | 1 | €2.0876 | Currency Conversion Negotiated Trade |
15:12:46 - 08-May-26 |
| Unknown* | 4 | €2.110481 | Currency Conversion Negotiated Trade |
15:12:45 - 08-May-26 |
| Unknown* | 2,315 | €2.10 | OTC Trade |
12:05:26 - 08-May-26 |
| Unknown* | 2,315 | €2.10 | OTC Trade |
12:05:26 - 08-May-26 |
| Buy* | 5,000 | €2.10 | SI Trade |
10:37:22 - 08-May-26 |
| Unknown* | 0 | €2.086 | SI Trade |
09:46:21 - 08-May-26 |
| Unknown* | 0 | €2.07 | SI Trade |
08:44:32 - 08-May-26 |
| Unknown* | 0 | €2.072 | SI Trade |
08:30:28 - 08-May-26 |
| Unknown* | 2,000 | €2.07 | OTC Trade |
08:29:12 - 08-May-26 |
| Unknown* | 2,000 | €2.07 | OTC Trade |
08:29:12 - 08-May-26 |
| Sell* | 1 | €2.06 | SI Trade |
08:00:05 - 08-May-26 |
| Unknown* | 1 | €2.06319 | Currency Conversion Negotiated Trade |
15:12:58 - 07-May-26 |
| Unknown* | 2 | €2.087721 | Currency Conversion Negotiated Trade |
15:12:57 - 07-May-26 |
| Unknown* | 42 | €2.062 | OTC Trade |
14:09:41 - 07-May-26 |
| Unknown* | 1 | €2.066 | OTC Trade |
13:21:56 - 07-May-26 |
| Buy* | 7 | €2.058 | SI Trade |
10:04:01 - 07-May-26 |
| Unknown* | 2,000 | €2.056941 | Currency Conversion Negotiated Trade |
09:43:33 - 07-May-26 |
| Unknown* | 800 | €2.058 | SI Trade |
09:22:11 - 07-May-26 |
| Unknown* | 0 | €2.066 | SI Trade |
08:24:10 - 07-May-26 |
| Sell* | 2 | €2.04 | SI Trade |
08:10:05 - 07-May-26 |
| Sell* | 7 | €2.04 | SI Trade |
16:04:13 - 06-May-26 |
| Unknown* | 2 | €2.04351 | Currency Conversion Negotiated Trade |
15:11:27 - 06-May-26 |
| Buy* | 1 | €2.042 | SI Trade |
14:33:49 - 06-May-26 |