| Price | €9.681 on 16-04-2024 at 14:35:11 |
|---|---|
| Change | €-0.258 -2.6% |
| Buy | €9.778 |
| Sell | €9.584 |
| Buy / Sell 0IIF Shares | |
| Last Trade: | Buy 17.00 at €9.696 |
| Day's Volume: | 2,550,613 |
| Last Close: | €9.939 |
| Open: | €9.839 |
| ISIN: | FR0000127771 |
| Day's Range | €9.681 - €10.026 |
| 52wk Range: | €7.949 - €10.6625 |
| Market Capitalisation: | €9,879m |
| VWAP: | €9.791772 |
| Shares in Issue: | 1,020m |
Recent Trades History Vivendi Ord (0IIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €9.696 | SI Trade |
14:34:56 - 16-Apr-24 |
| Buy* | 489 | €9.71 | SI Trade |
14:18:02 - 16-Apr-24 |
| Unknown* | 489 | €9.71 | OTC Trade |
14:18:02 - 16-Apr-24 |
| Buy* | 489 | €9.714 | SI Trade |
14:17:18 - 16-Apr-24 |
| Unknown* | 489 | €9.714 | OTC Trade |
14:17:18 - 16-Apr-24 |
| Buy* | 489 | €9.716 | SI Trade |
14:16:19 - 16-Apr-24 |
| Unknown* | 489 | €9.716 | OTC Trade |
14:16:19 - 16-Apr-24 |
| Buy* | 8,976 | €9.712 | SI Trade |
14:15:55 - 16-Apr-24 |
| Unknown* | 654 | €9.716 | OTC Trade |
14:15:52 - 16-Apr-24 |
| Buy* | 654 | €9.716 | SI Trade |
14:15:52 - 16-Apr-24 |
