| Price | €8.829 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.173 2% |
| Buy | €8.918 |
| Sell | €8.74 |
| Buy / Sell 0IIF Shares | |
| Last Trade: | Unknown 2.00 at €8.80 |
| Day's Volume: | 190,438 |
| Last Close: | €8.829 |
| Open: | €8.661 |
| ISIN: | FR0000127771 |
| Day's Range | €8.526 - €8.853 |
| 52wk Range: | €8.526 - €11.2325 |
| Market Capitalisation: | €8,757m |
| VWAP: | €8.7067 |
| Shares in Issue: | 992m |
Recent Trades History Vivendi Ord (0IIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €8.80 | OTC Trade |
15:13:10 - 22-Nov-24 |
| Unknown* | 3 | €8.80 | OTC Trade |
15:13:11 - 22-Nov-24 |
| Unknown* | 2 | €8.80 | OTC Trade |
15:13:11 - 22-Nov-24 |
| Unknown* | 11,632 | €8.82052 | SI Trade Negotiated Trade |
17:13:41 - 22-Nov-24 |
| Unknown* | 7,085 | €8.56357 | SI Trade Negotiated Trade |
17:13:36 - 22-Nov-24 |
| Unknown* | 5,248 | €8.7574 | SI Trade Negotiated Trade |
17:13:35 - 22-Nov-24 |
| Unknown* | 59,516 | €8.64456 | SI Trade Negotiated Trade |
17:13:33 - 22-Nov-24 |
| Unknown* | 76 | €8.828 | SI Trade Negotiated Trade |
16:44:07 - 22-Nov-24 |
| Unknown* | 3,467 | €8.838 | OTC Trade |
16:35:18 - 22-Nov-24 |
| Unknown* | 15 | €8.838 | OTC Trade |
16:35:18 - 22-Nov-24 |
