| Price | €2.987 on 19-09-2025 at 18:35:09 |
|---|---|
| Change | €-0.018 -0.6% |
| Buy | €3.019 |
| Sell | €2.955 |
| Last Trade: | Unknown 3,515.00 at €2.966 |
| Day's Volume: | 295,330 |
| Last Close: | €2.987 |
| Open: | €3.00 |
| ISIN: | FR0000127771 |
| Day's Range | €2.9535 - €3.0555 |
| 52wk Range: | €2.2905 - €10.8025 |
| Market Capitalisation: | €2.97b |
| VWAP: | €2.965637 |
| Shares in Issue: | 995.03m |
Vivendi Ord (0IIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,515 | €2.966 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 198,299 | €2.966 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Unknown* | 71,967 | €2.966 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Unknown* | 230 | €2.966 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Unknown* | 84 | €2.966 | OTC Trade |
16:35:09 - 19-Sep-25 |
| Unknown* | 2,264 | €2.9815 | OTC Trade |
16:03:57 - 19-Sep-25 |
| Sell* | 32 | €2.982 | SI Trade |
15:59:43 - 19-Sep-25 |
| Unknown* | 2 | €2.967 | OTC Trade |
14:52:20 - 19-Sep-25 |
| Buy* | 1,000 | €2.958 | SI Trade |
14:03:06 - 19-Sep-25 |
| Buy* | 5,000 | €2.958 | SI Trade |
14:02:44 - 19-Sep-25 |
Vivendi Ord (0IIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
