Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivendi Ord (0IIF) Share Price

Price €1.835 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €1.855
Sell €1.815
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 328,978.00 at €1.8005
Day's Volume: 0
Last Close: €1.835
Open: €0.00
ISIN: FR0000127771
Day's Range €0.00 - €0.00
52wk Range: €1.65375 - €3.631
Market Capitalisation: €1.83b
VWAP: €0.00
Shares in Issue: 996.17m

Vivendi Ord (0IIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 328,978 €1.8005 Negotiated Trade
OTC Trade
 17:36:56 - 02-Apr-26
Sell* 1,400 €1.839 SI Trade
 16:07:38 - 02-Apr-26
Unknown* 1 €1.83975 OTC Trade
 15:49:37 - 02-Apr-26
Unknown* 2 €1.8385 OTC Trade
 15:49:09 - 02-Apr-26
Unknown* 1 €1.8395 OTC Trade
 15:49:05 - 02-Apr-26
Unknown* 1 €1.8395 OTC Trade
 15:48:05 - 02-Apr-26
Unknown* 3 €1.8405 OTC Trade
 15:47:49 - 02-Apr-26
Unknown* 3 €1.8405 OTC Trade
 15:47:49 - 02-Apr-26
Sell* 1 €1.8375 SI Trade
 15:46:55 - 02-Apr-26
Unknown* 2 €1.8385 OTC Trade
 15:46:54 - 02-Apr-26
See more Vivendi Ord trades

Vivendi Ord (0IIF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.835 1.835 1.835 1.835 0
2nd Apr 2026 (Thu) 1.80 1.84575 1.78475 1.835 336,466
1st Apr 2026 (Wed) 1.82 1.8525 1.78625 1.827 4,746
31st Mar 2026 (Tue) 1.75 1.788 1.74925 1.776 34,738
30th Mar 2026 (Mon) 1.691 1.768 1.684 1.7545 160,952
27th Mar 2026 (Fri) 1.68 1.71875 1.67525 1.68325 424,714
26th Mar 2026 (Thu) 1.7025 1.7315 1.68825 1.694 1,582,175
25th Mar 2026 (Wed) 1.72 1.7485 1.70225 1.717 22,117
24th Mar 2026 (Tue) 1.70 1.73075 1.65375 1.68025 1,803,076
23rd Mar 2026 (Mon) 1.70 1.74375 1.6585 1.6905 3,999,618
20th Mar 2026 (Fri) 1.76775 1.80925 1.7195 1.7215 33,596
19th Mar 2026 (Thu) 1.82 1.855 1.78125 1.78425 6,333,179
18th Mar 2026 (Wed) 1.95275 1.9935 1.83275 1.846 319,513
17th Mar 2026 (Tue) 2.00 2.00 1.9275 1.94725 51,291
16th Mar 2026 (Mon) 1.98975 1.9945 1.924 1.957 643,243
13th Mar 2026 (Fri) 1.9145 1.9825 1.834 1.962 5,380,619
12th Mar 2026 (Thu) 1.962 2.00275 1.947 1.97475 27,584
11th Mar 2026 (Wed) 2.04 2.067 1.994 1.997 162,367
10th Mar 2026 (Tue) 2.083 2.1015 2.032 2.0425 2,931,535
9th Mar 2026 (Mon) 2.00975 2.043 1.975 2.0175 204,615
6th Mar 2026 (Fri) 2.124 2.1575 1.98725 2.005 59,007
See more Vivendi Ord price history

Vivendi Ord (0IIF) Regulatory News

Date Source Headline
See more Vivendi Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered