| Price | €2.218 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €-0.0405 -1.79% |
| Buy | €2.241 |
| Sell | €2.195 |
| Last Trade: | Unknown 0.00 at €2.22 |
| Day's Volume: | 4,892 |
| Last Close: | €2.218 |
| Open: | €2.2355 |
| ISIN: | FR0000127771 |
| Day's Range | €2.158 - €2.266 |
| 52wk Range: | €2.158 - €3.631 |
| Market Capitalisation: | €2.21b |
| VWAP: | €2.202334 |
| Shares in Issue: | 995.03m |
Vivendi Ord (0IIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.22 | SI Trade |
15:40:52 - 06-Feb-26 |
| Unknown* | 1,400 | €2.215 | OTC Trade |
15:27:38 - 06-Feb-26 |
| Sell* | 1,400 | €2.215 | SI Trade |
15:27:38 - 06-Feb-26 |
| Unknown* | 0 | €2.221 | SI Trade |
13:23:31 - 06-Feb-26 |
| Unknown* | 0 | €2.224 | SI Trade |
12:31:00 - 06-Feb-26 |
| Unknown* | 0 | €2.211 | SI Trade |
12:04:22 - 06-Feb-26 |
| Unknown* | 0 | €2.194 | SI Trade |
10:48:22 - 06-Feb-26 |
| Unknown* | 11 | €2.19 | OTC Trade |
09:51:54 - 06-Feb-26 |
| Unknown* | 0 | €2.184 | SI Trade |
09:20:43 - 06-Feb-26 |
| Unknown* | 1,466 | €2.182 | OTC Trade |
08:59:15 - 06-Feb-26 |
Vivendi Ord (0IIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
