| Price | €2.8905 on 06-06-2025 at 12:30:17 |
|---|---|
| Change | €0.0065 0.23% |
| Buy | €2.922 |
| Sell | €2.859 |
| Buy / Sell 0IIF Shares | |
| Last Trade: | Unknown 199.00 at €2.864 |
| Day's Volume: | 199 |
| Last Close: | €2.884 |
| Open: | €2.8585 |
| ISIN: | FR0000127771 |
| Day's Range | €2.8585 - €2.9185 |
| 52wk Range: | €2.2905 - €11.2325 |
| Market Capitalisation: | €2,868m |
| VWAP: | €2.864 |
| Shares in Issue: | 992m |
Vivendi Ord (0IIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | €2.864 | OTC Trade |
08:02:14 - 06-Jun-25 |
| Unknown* | 7,893 | €2.883 | OTC Trade |
16:35:27 - 05-Jun-25 |
| Unknown* | 6,550 | €2.883 | OTC Trade |
16:35:27 - 05-Jun-25 |
| Unknown* | 5 | €2.896867 | Currency Conversion Negotiated Trade |
15:11:28 - 05-Jun-25 |
| Unknown* | 12,490 | €2.884 | OTC Trade |
14:13:28 - 05-Jun-25 |
| Buy* | 5,000 | €2.882 | SI Trade |
08:54:20 - 05-Jun-25 |
| Buy* | 1,387 | €2.881 | SI Trade |
08:54:16 - 05-Jun-25 |
| Buy* | 31 | €2.884 | SI Trade |
08:44:06 - 05-Jun-25 |
| Sell* | 3 | €2.882 | SI Trade |
08:06:01 - 05-Jun-25 |
| Unknown* | 5 | €2.867 | OTC Trade |
08:00:13 - 05-Jun-25 |
Vivendi Ord (0IIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
