| Price | €3.318 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.379 12.9% |
| Buy | €3.352 |
| Sell | €3.284 |
| Buy / Sell 0IIF Shares | |
| Last Trade: | Unknown 21,648.00 at €3.332 |
| Day's Volume: | 102,067 |
| Last Close: | €3.318 |
| Open: | €3.10 |
| ISIN: | FR0000127771 |
| Day's Range | €3.087 - €3.3365 |
| 52wk Range: | €2.2905 - €11.1575 |
| Market Capitalisation: | €3.29b |
| VWAP: | €3.284072 |
| Shares in Issue: | 992.23m |
Vivendi Ord (0IIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,648 | €3.332 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 26,237 | €3.332 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Sell* | 5,000 | €3.315 | SI Trade |
16:27:05 - 18-Jul-25 |
| Buy* | 2,200 | €3.321 | Ordinary |
15:57:24 - 18-Jul-25 |
| Unknown* | 1 | €3.346767 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Buy* | 69 | €3.322 | SI Trade |
15:49:53 - 18-Jul-25 |
| Unknown* | 2,738 | €3.321 | OTC Trade |
15:43:23 - 18-Jul-25 |
| Unknown* | 2,262 | €3.322 | OTC Trade |
15:43:23 - 18-Jul-25 |
| Unknown* | 0 | €3.332 | SI Trade |
15:24:28 - 18-Jul-25 |
| Unknown* | 1 | €3.302925 | Currency Conversion Negotiated Trade |
15:14:58 - 18-Jul-25 |
Vivendi Ord (0IIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
