| Price | €2.37 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | €0.0015 0.06% |
| Buy | €2.395 |
| Sell | €2.345 |
| Last Trade: | Buy 2.00 at €2.38 |
| Day's Volume: | 14,936 |
| Last Close: | €2.37 |
| Open: | €2.3555 |
| ISIN: | FR0000127771 |
| Day's Range | €2.3555 - €2.4105 |
| 52wk Range: | €2.2505 - €3.631 |
| Market Capitalisation: | €2.36b |
| VWAP: | €2.375725 |
| Shares in Issue: | 995.03m |
Vivendi Ord (0IIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €2.38 | SI Trade |
14:54:35 - 12-Dec-25 |
| Buy* | 87 | €2.38 | SI Trade |
14:54:32 - 12-Dec-25 |
| Unknown* | 0 | €2.371 | SI Trade |
14:07:01 - 12-Dec-25 |
| Buy* | 38 | €2.368 | SI Trade |
11:37:59 - 12-Dec-25 |
| Buy* | 61 | €2.369 | SI Trade |
11:36:43 - 12-Dec-25 |
| Unknown* | 3,000 | €2.379 | OTC Trade |
10:49:50 - 12-Dec-25 |
| Unknown* | 2,569 | €2.378 | OTC Trade |
10:49:47 - 12-Dec-25 |
| Unknown* | 6,082 | €2.376 | OTC Trade |
10:49:46 - 12-Dec-25 |
| Unknown* | 0 | €2.366 | SI Trade |
10:38:49 - 12-Dec-25 |
| Unknown* | 2,000 | €2.3695 | OTC Trade |
10:02:12 - 12-Dec-25 |
Vivendi Ord (0IIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
