Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kone Ord (0II2) Share Price

Intraday
Historical

Price	€51.14 on 21-05-2026 at 18:25:13
Change	€-0.35 -0.68%
Buy	€52.18
Sell	€50.10

Last Trade:	Unknown 0.00 at €50.88
Day's Volume:	325,255
Last Close:	€51.14
Open:	€51.26
ISIN:	FI0009013403

Day's Range	€50.18 - €51.68
52wk Range:	€48.77 - €64.24
Market Capitalisation:	€26.51b
VWAP:	€51.35074
Shares in Issue:	518.28m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kone Ord (0II2) Latest Trades
Unknown*	0	€50.88	SI Trade	18:10:57 - 21-May-26
Unknown*	0	€50.72	SI Trade	17:38:03 - 21-May-26
Unknown*	9	€51.36	SI Trade Negotiated Trade	17:37:29 - 21-May-26
Unknown*	6,859	€51.25568	SI Trade Negotiated Trade	17:13:29 - 21-May-26
Unknown*	0	€50.84	SI Trade	17:13:26 - 21-May-26
Unknown*	1,568	€50.87446	SI Trade Negotiated Trade	17:09:26 - 21-May-26
Unknown*	0	€50.82	SI Trade	17:02:29 - 21-May-26
Unknown*	1	€50.68	SI Trade	16:58:17 - 21-May-26
Unknown*	36	€50.74	SI Trade	16:52:06 - 21-May-26
Unknown*	47	€50.74	SI Trade Negotiated Trade	16:49:44 - 21-May-26

See more Kone Ord trades

Kone Ord (0II2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	51.15	51.49	49.98	51.49	43,520
19th May 2026 (Tue)	51.335	52.09	48.77	51.34	42,093
18th May 2026 (Mon)	50.585	51.70	49.53	51.70	85,278
15th May 2026 (Fri)	50.035	51.07	48.99	51.07	584,866
14th May 2026 (Thu)	50.565	50.565	50.565	50.565	8
13th May 2026 (Wed)	50.685	50.685	49.59	50.565	225,266
12th May 2026 (Tue)	50.725	50.725	49.69	50.675	259,936
11th May 2026 (Mon)	51.20	51.22	50.12	51.21	77,962
8th May 2026 (Fri)	51.95	52.18	50.86	51.62	251,660
7th May 2026 (Thu)	53.03	53.03	51.92	52.98	325,612
6th May 2026 (Wed)	52.70	53.08	51.54	53.08	436,539
5th May 2026 (Tue)	51.66	52.21	50.56	52.21	655,011
4th May 2026 (Mon)	54.39	54.39	54.39	54.39	0
1st May 2026 (Fri)	54.39	54.39	54.39	54.39	0
30th Apr 2026 (Thu)	54.24	54.39	53.12	54.39	105,890
29th Apr 2026 (Wed)	57.72	57.72	53.33	54.47	1,227,424
28th Apr 2026 (Tue)	56.42	56.49	55.18	56.49	54,407
27th Apr 2026 (Mon)	57.90	58.05	56.64	56.83	187,405
24th Apr 2026 (Fri)	58.07	58.08	56.82	58.06	752,909
23rd Apr 2026 (Thu)	56.82	58.04	55.56	58.04	22,688
22nd Apr 2026 (Wed)	57.61	57.67	56.42	57.67	58,091
21st Apr 2026 (Tue)	57.85	57.86	56.64	57.86	226,398

See more Kone Ord price history

Date	Source	Headline
Kone Ord (0II2) Regulatory News

See more Kone Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13