| Price | €49.305 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €-0.27 -0.54% |
| Buy | €50.34 |
| Sell | €48.27 |
| Last Trade: | Unknown 362.00 at €49.53417 |
| Day's Volume: | 23,763 |
| Last Close: | €49.305 |
| Open: | €49.49 |
| ISIN: | FI0009013403 |
| Day's Range | €48.42 - €49.49 |
| 52wk Range: | €47.72 - €64.24 |
| Market Capitalisation: | €25.55b |
| VWAP: | €49.4088 |
| Shares in Issue: | 518.28m |
Kone Ord (0II2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 362 | €49.53417 | SI Trade Negotiated Trade |
17:06:41 - 10-Jul-26 |
| Unknown* | 3,144 | €49.42633 | SI Trade Negotiated Trade |
17:05:35 - 10-Jul-26 |
| Unknown* | 1,342 | €49.41618 | SI Trade Negotiated Trade |
17:03:11 - 10-Jul-26 |
| Buy* | 11 | €49.56 | SI Trade |
16:23:11 - 10-Jul-26 |
| Unknown* | 0 | €49.64 | SI Trade |
16:20:10 - 10-Jul-26 |
| Buy* | 15 | €49.53 | SI Trade |
16:16:27 - 10-Jul-26 |
| Buy* | 2 | €49.545 | SI Trade |
16:07:42 - 10-Jul-26 |
| Buy* | 10 | €49.60 | SI Trade |
15:58:42 - 10-Jul-26 |
| Unknown* | 1 | €49.52594 | Currency Conversion Negotiated Trade |
15:55:09 - 10-Jul-26 |
| Buy* | 5 | €49.60 | SI Trade |
15:50:52 - 10-Jul-26 |
Kone Ord (0II2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
