| Price | €46.61 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | €0.885 1.94% |
| Buy | €47.57 |
| Sell | €45.65 |
| Buy / Sell 0II2 Shares | |
| Last Trade: | Unknown 1,294.00 at €46.15621 |
| Day's Volume: | 263,787 |
| Last Close: | €46.61 |
| Open: | €45.715 |
| ISIN: | FI0009013403 |
| Day's Range | €44.76 - €46.61 |
| 52wk Range: | €37.41 - €52.91 |
| Market Capitalisation: | €24,122m |
| VWAP: | €45.70509 |
| Shares in Issue: | 518m |
Recent Trades History Kone Ord (0II2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,294 | €46.15621 | SI Trade Negotiated Trade |
16:41:27 - 03-May-24 |
| Unknown* | 119,226 | €45.66 | OTC Trade |
15:08:55 - 03-May-24 |
| Unknown* | 119,226 | €45.66 | OTC Trade |
15:09:55 - 03-May-24 |
| Buy* | 97 | €46.71 | SI Trade |
15:24:00 - 03-May-24 |
| Buy* | 2 | €46.72 | SI Trade |
15:22:52 - 03-May-24 |
| Buy* | 66 | €46.71 | SI Trade |
15:20:11 - 03-May-24 |
| Buy* | 12 | €46.66 | SI Trade |
15:19:14 - 03-May-24 |
| Buy* | 86 | €46.66 | SI Trade |
15:17:11 - 03-May-24 |
| Buy* | 1 | €46.67 | SI Trade |
15:12:44 - 03-May-24 |
| Buy* | 1 | €46.67 | SI Trade |
15:12:44 - 03-May-24 |
