Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kone Ord (0II2) Share Price

Intraday
Historical

Price	€51.78 on 28-09-2026 at 18:35:12
Change	€-0.16 -0.31%
Buy	€52.86
Sell	€50.70

Last Trade:	Unknown 0.00 at €52.10
Day's Volume:	7,713
Last Close:	€51.78
Open:	€51.62
ISIN:	FI0009013403

Day's Range	€50.56 - €51.78
52wk Range:	€46.395 - €64.24
Market Capitalisation:	€26.84b
VWAP:	€51.80637
Shares in Issue:	518.28m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kone Ord (0II2) Latest Trades
Unknown*	0	€52.10	SI Trade	18:45:16 - 28-Sep-26
Unknown*	0	€52.12	SI Trade	17:30:44 - 28-Sep-26
Unknown*	110	€51.78	SI Trade	16:22:24 - 28-Sep-26
Unknown*	49	€51.78	SI Trade	16:21:03 - 28-Sep-26
Buy*	328	€51.79	SI Trade	16:18:14 - 28-Sep-26
Buy*	577	€51.83	SI Trade	16:16:02 - 28-Sep-26
Buy*	100	€51.84	SI Trade	16:14:42 - 28-Sep-26
Buy*	519	€51.83	SI Trade	16:13:50 - 28-Sep-26
Buy*	241	€51.80	SI Trade	16:12:40 - 28-Sep-26
Buy*	217	€51.80	SI Trade	16:11:36 - 28-Sep-26

See more Kone Ord trades

Kone Ord (0II2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	51.62	51.78	50.56	51.78	7,713
25th Sep 2026 (Fri)	51.39	51.94	50.30	51.94	378,827
24th Sep 2026 (Thu)	51.29	51.80	50.20	51.80	22,983
23rd Sep 2026 (Wed)	52.51	52.52	51.40	51.40	9,321
22nd Sep 2026 (Tue)	50.715	52.56	49.65	52.56	152,535
21st Sep 2026 (Mon)	50.445	51.01	49.33	51.01	5,737
18th Sep 2026 (Fri)	50.25	50.295	49.20	50.295	366,860
17th Sep 2026 (Thu)	50.445	50.455	49.35	50.415	247,995
16th Sep 2026 (Wed)	50.14	50.14	49.10	50.13	37,775
15th Sep 2026 (Tue)	49.905	50.88	48.89	49.91	148,046
14th Sep 2026 (Mon)	49.57	49.575	48.56	49.575	48,771
11th Sep 2026 (Fri)	49.965	49.965	48.95	49.855	34,525
10th Sep 2026 (Thu)	49.645	49.85	48.61	49.85	295,534
9th Sep 2026 (Wed)	50.515	50.575	49.45	50.04	19,909
8th Sep 2026 (Tue)	51.25	51.25	50.00	50.92	45,783
7th Sep 2026 (Mon)	51.56	51.56	50.48	51.00	471,113
4th Sep 2026 (Fri)	51.49	51.65	50.38	51.61	245,439
3rd Sep 2026 (Thu)	51.55	51.55	50.48	51.52	28,928
2nd Sep 2026 (Wed)	51.56	51.56	50.48	51.56	48,027
1st Sep 2026 (Tue)	52.75	52.75	51.66	51.66	431,115
31st Aug 2026 (Mon)	52.42	52.42	52.42	52.42	0

See more Kone Ord price history

Date	Source	Headline
Kone Ord (0II2) Regulatory News

See more Kone Ord regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37