Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kone Ord (0II2) Share Price

Intraday
Historical

Price	€60.08 on 06-02-2026 at 19:40:04
Change	€-3.35 -5.28%
Buy	€61.30
Sell	€58.86

Last Trade:	Unknown 145.00 at €60.63462
Day's Volume:	68,521
Last Close:	€60.08
Open:	€62.86
ISIN:	FI0009013403

Day's Range	€60.08 - €62.86
52wk Range:	€45.65 - €63.43
Market Capitalisation:	€31.11b
VWAP:	€60.44094
Shares in Issue:	517.86m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kone Ord (0II2) Latest Trades
Unknown*	145	€60.63462	SI Trade Negotiated Trade	17:33:11 - 06-Feb-26
Unknown*	0	€60.06	SI Trade	17:27:32 - 06-Feb-26
Unknown*	0	€60.08	SI Trade	17:07:16 - 06-Feb-26
Unknown*	0	€60.08	SI Trade	17:07:16 - 06-Feb-26
Unknown*	100	€60.04	SI Trade Negotiated Trade	16:54:35 - 06-Feb-26
Buy*	43	€59.9636	SI Trade Negotiated Trade	16:39:46 - 06-Feb-26
Buy*	66	€59.9636	SI Trade Negotiated Trade	16:39:46 - 06-Feb-26
Buy*	28	€59.9636	SI Trade Negotiated Trade	16:39:46 - 06-Feb-26
Buy*	53	€59.9636	SI Trade Negotiated Trade	16:39:46 - 06-Feb-26
Buy*	22	€59.9636	SI Trade Negotiated Trade	16:39:46 - 06-Feb-26

See more Kone Ord trades

Kone Ord (0II2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	62.86	62.86	60.08	60.08	68,521
5th Feb 2026 (Thu)	62.80	63.43	61.52	63.43	169,454
4th Feb 2026 (Wed)	62.56	62.56	61.26	62.47	446,141
3rd Feb 2026 (Tue)	61.73	62.36	60.38	62.36	45,453
2nd Feb 2026 (Mon)	60.83	61.00	59.58	61.00	139,379
30th Jan 2026 (Fri)	60.46	61.05	59.24	61.05	21,324
29th Jan 2026 (Thu)	60.83	60.83	59.58	60.73	49,731
28th Jan 2026 (Wed)	61.86	61.86	60.30	60.95	318,958
27th Jan 2026 (Tue)	61.90	62.54	60.52	61.89	23,742
26th Jan 2026 (Mon)	61.86	62.11	60.58	61.33	86,404
23rd Jan 2026 (Fri)	62.94	62.94	61.62	62.81	206,909
22nd Jan 2026 (Thu)	62.00	62.73	60.62	62.73	38,829
21st Jan 2026 (Wed)	61.20	61.67	59.92	61.67	17,846
20th Jan 2026 (Tue)	62.17	62.19	60.84	61.44	76,105
19th Jan 2026 (Mon)	62.44	63.19	59.32	62.09	80,913
16th Jan 2026 (Fri)	62.94	62.94	61.64	62.85	262,761
15th Jan 2026 (Thu)	62.31	62.92	61.04	62.92	27,146
14th Jan 2026 (Wed)	62.26	62.26	60.94	62.24	158,162
13th Jan 2026 (Tue)	61.94	61.97	60.62	61.97	138,471
12th Jan 2026 (Mon)	61.94	61.94	60.62	61.85	46,860
9th Jan 2026 (Fri)	62.22	62.22	60.96	61.46	68,566
8th Jan 2026 (Thu)	62.90	62.90	61.56	62.11	275,904
7th Jan 2026 (Wed)	61.02	62.45	59.76	62.45	36,109

See more Kone Ord price history

Date	Source	Headline
Kone Ord (0II2) Regulatory News

See more Kone Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53