| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €52.14 | SI Trade |
16:19:32 - 29-Sep-26 |
| Buy* | 141 | €52.20 | SI Trade |
16:02:47 - 29-Sep-26 |
| Buy* | 65 | €52.21 | SI Trade |
16:02:47 - 29-Sep-26 |
| Buy* | 256 | €52.32 | SI Trade |
15:59:24 - 29-Sep-26 |
| Buy* | 215 | €52.30 | SI Trade |
15:56:49 - 29-Sep-26 |
| Buy* | 215 | €52.26 | SI Trade |
15:48:07 - 29-Sep-26 |
| Unknown* | 0 | €52.30 | SI Trade |
15:47:48 - 29-Sep-26 |
| Buy* | 281 | €52.29 | SI Trade |
15:45:23 - 29-Sep-26 |
| Buy* | 100 | €52.28 | SI Trade |
15:42:59 - 29-Sep-26 |
| Buy* | 260 | €52.28 | SI Trade |
15:42:23 - 29-Sep-26 |
| Buy* | 2,291 | €52.20 | SI Trade |
15:41:28 - 29-Sep-26 |
| Buy* | 320 | €52.32 | SI Trade |
15:40:20 - 29-Sep-26 |
| Buy* | 100 | €52.28 | SI Trade |
15:36:51 - 29-Sep-26 |
| Buy* | 215 | €52.32 | SI Trade |
15:35:10 - 29-Sep-26 |
| Buy* | 220 | €52.31 | SI Trade |
15:33:07 - 29-Sep-26 |
| Buy* | 633 | €52.37 | SI Trade |
15:30:22 - 29-Sep-26 |
| Buy* | 267 | €52.46 | SI Trade |
15:27:20 - 29-Sep-26 |
| Buy* | 314 | €52.50 | SI Trade |
15:23:01 - 29-Sep-26 |
| Unknown* | 0 | €52.44 | SI Trade |
15:22:10 - 29-Sep-26 |
| Unknown* | 1 | €52.38765 | Currency Conversion Negotiated Trade |
15:12:26 - 29-Sep-26 |
| Unknown* | 1 | €52.53373 | Currency Conversion Negotiated Trade |
15:12:25 - 29-Sep-26 |
| Unknown* | 0 | €52.50 | OTC Trade |
15:09:46 - 29-Sep-26 |
| Unknown* | 1 | €52.50 | OTC Trade |
15:09:46 - 29-Sep-26 |
| Buy* | 241 | €52.50 | SI Trade |
15:07:27 - 29-Sep-26 |
| Buy* | 214 | €52.48 | SI Trade |
15:04:59 - 29-Sep-26 |
| Buy* | 214 | €52.50 | SI Trade |
15:02:06 - 29-Sep-26 |
| Unknown* | 0 | €52.48 | SI Trade |
15:01:23 - 29-Sep-26 |
| Buy* | 214 | €52.49 | SI Trade |
15:00:59 - 29-Sep-26 |
| Buy* | 214 | €52.50 | SI Trade |
14:59:03 - 29-Sep-26 |
| Buy* | 214 | €52.48 | SI Trade |
14:56:47 - 29-Sep-26 |
| Buy* | 630 | €52.50 | SI Trade |
14:54:46 - 29-Sep-26 |
| Buy* | 633 | €52.50 | SI Trade |
14:51:28 - 29-Sep-26 |
| Buy* | 242 | €52.44 | SI Trade |
14:50:58 - 29-Sep-26 |
| Buy* | 281 | €52.47 | SI Trade |
14:49:34 - 29-Sep-26 |
| Buy* | 281 | €52.46 | SI Trade |
14:49:13 - 29-Sep-26 |
| Buy* | 281 | €52.48 | SI Trade |
14:48:52 - 29-Sep-26 |
| Unknown* | 1,238 | €52.55 | OTC Trade |
14:42:06 - 29-Sep-26 |
| Buy* | 1,238 | €52.55 | SI Trade |
14:42:06 - 29-Sep-26 |
| Buy* | 1 | €52.58 | SI Trade |
14:41:42 - 29-Sep-26 |
| Buy* | 39 | €52.44 | SI Trade |
14:35:06 - 29-Sep-26 |
| Buy* | 214 | €52.44 | SI Trade |
14:34:20 - 29-Sep-26 |
| Buy* | 214 | €52.56 | SI Trade |
14:31:20 - 29-Sep-26 |
| Buy* | 265 | €52.57 | SI Trade |
14:28:30 - 29-Sep-26 |
| Buy* | 621 | €52.59 | SI Trade |
14:21:33 - 29-Sep-26 |
| Buy* | 263 | €52.62 | SI Trade |
14:12:58 - 29-Sep-26 |
| Buy* | 630 | €52.59 | SI Trade |
14:03:42 - 29-Sep-26 |
| Buy* | 100 | €52.50 | SI Trade |
14:01:39 - 29-Sep-26 |
| Buy* | 100 | €52.42 | SI Trade |
13:56:11 - 29-Sep-26 |
| Buy* | 290 | €52.42 | SI Trade |
13:53:32 - 29-Sep-26 |
| Buy* | 500 | €52.39 | SI Trade |
13:44:31 - 29-Sep-26 |
| Buy* | 97 | €52.34 | SI Trade |
13:34:52 - 29-Sep-26 |
| Unknown* | 0 | €52.28 | SI Trade |
13:25:36 - 29-Sep-26 |
| Buy* | 8 | €52.30 | SI Trade |
12:47:13 - 29-Sep-26 |
| Buy* | 55 | €52.32 | SI Trade |
12:14:06 - 29-Sep-26 |
| Unknown* | 0 | €52.32 | SI Trade |
12:02:15 - 29-Sep-26 |
| Buy* | 25 | €52.20 | SI Trade |
11:43:38 - 29-Sep-26 |
| Sell* | 50 | €52.16 | SI Trade |
11:41:10 - 29-Sep-26 |
| Sell* | 60 | €52.06 | SI Trade |
11:37:36 - 29-Sep-26 |
| Unknown* | 0 | €52.28 | SI Trade |
11:16:06 - 29-Sep-26 |
| Buy* | 180 | €52.20 | SI Trade |
11:15:56 - 29-Sep-26 |
| Sell* | 257 | €52.10 | SI Trade |
11:12:16 - 29-Sep-26 |
| Buy* | 278 | €52.19 | SI Trade |
11:12:16 - 29-Sep-26 |
| Sell* | 33 | €52.00 | SI Trade |
11:11:52 - 29-Sep-26 |
| Sell* | 71 | €51.90 | SI Trade |
11:09:29 - 29-Sep-26 |
| Sell* | 71 | €51.90 | SI Trade |
11:09:29 - 29-Sep-26 |
| Sell* | 20 | €51.90 | SI Trade |
10:54:23 - 29-Sep-26 |
| Sell* | 4 | €51.90 | SI Trade |
10:51:48 - 29-Sep-26 |
| Sell* | 200 | €52.00 | SI Trade |
10:15:54 - 29-Sep-26 |
| Sell* | 26 | €52.02 | SI Trade |
10:14:06 - 29-Sep-26 |
| Sell* | 100 | €52.00 | SI Trade |
10:11:42 - 29-Sep-26 |
| Unknown* | 0 | €51.98 | SI Trade |
09:32:16 - 29-Sep-26 |
| Buy* | 17 | €51.94 | SI Trade |
09:29:58 - 29-Sep-26 |
| Buy* | 225 | €51.94 | SI Trade |
09:23:57 - 29-Sep-26 |
| Unknown* | 0 | €51.76 | SI Trade |
09:13:29 - 29-Sep-26 |
| Buy* | 10 | €51.80 | SI Trade |
09:01:49 - 29-Sep-26 |
| Buy* | 1 | €51.86 | SI Trade |
08:36:53 - 29-Sep-26 |
| Unknown* | 0 | €51.68 | SI Trade |
08:10:22 - 29-Sep-26 |
| Buy* | 10 | €51.66 | SI Trade |
08:09:33 - 29-Sep-26 |
| Buy* | 10 | €51.66 | SI Trade |
08:09:33 - 29-Sep-26 |
| Sell* | 100 | €51.58 | SI Trade |
08:04:12 - 29-Sep-26 |
| Unknown* | 0 | €51.90 | SI Trade |
07:44:59 - 29-Sep-26 |
| Unknown* | 0 | €51.90 | SI Trade |
07:10:27 - 29-Sep-26 |
| Unknown* | 0 | €51.88 | SI Trade |
06:30:25 - 29-Sep-26 |
| Unknown* | 1 | €51.90 | SI Trade |
20:09:58 - 28-Sep-26 |
| Unknown* | 0 | €52.10 | SI Trade |
18:45:16 - 28-Sep-26 |
| Unknown* | 0 | €52.12 | SI Trade |
17:30:44 - 28-Sep-26 |
| Unknown* | 110 | €51.78 | SI Trade |
16:22:24 - 28-Sep-26 |
| Unknown* | 49 | €51.78 | SI Trade |
16:21:03 - 28-Sep-26 |
| Buy* | 328 | €51.79 | SI Trade |
16:18:14 - 28-Sep-26 |
| Buy* | 577 | €51.83 | SI Trade |
16:16:02 - 28-Sep-26 |
| Buy* | 100 | €51.84 | SI Trade |
16:14:42 - 28-Sep-26 |
| Buy* | 519 | €51.83 | SI Trade |
16:13:50 - 28-Sep-26 |
| Buy* | 241 | €51.80 | SI Trade |
16:12:40 - 28-Sep-26 |
| Buy* | 217 | €51.80 | SI Trade |
16:11:36 - 28-Sep-26 |
| Sell* | 217 | €51.77 | SI Trade |
16:11:05 - 28-Sep-26 |
| Sell* | 297 | €51.77 | SI Trade |
16:09:44 - 28-Sep-26 |
| Buy* | 587 | €51.84 | SI Trade |
16:04:38 - 28-Sep-26 |
| Unknown* | 0 | €51.82 | SI Trade |
16:00:45 - 28-Sep-26 |
| Buy* | 636 | €51.83 | SI Trade |
15:57:18 - 28-Sep-26 |
| Unknown* | 0 | €52.00 | SI Trade |
15:45:38 - 28-Sep-26 |
| Buy* | 184 | €51.99 | SI Trade |
15:19:30 - 28-Sep-26 |
| Unknown* | 1 | €51.81941 | Currency Conversion Negotiated Trade |
15:11:28 - 28-Sep-26 |
| Unknown* | 25 | €51.86081 | Currency Conversion Negotiated Trade |
15:00:23 - 28-Sep-26 |
| Buy* | 315 | €52.04 | SI Trade |
14:55:55 - 28-Sep-26 |
| Buy* | 51 | €51.94 | SI Trade |
14:43:25 - 28-Sep-26 |
| Buy* | 493 | €51.82 | SI Trade |
14:42:28 - 28-Sep-26 |
| Buy* | 132 | €51.85 | SI Trade |
14:41:21 - 28-Sep-26 |
| Unknown* | 0 | €51.74 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | €51.76 | SI Trade |
14:30:31 - 28-Sep-26 |
| Buy* | 14 | €51.82 | SI Trade |
13:56:45 - 28-Sep-26 |
| Buy* | 14 | €51.82 | SI Trade |
13:56:45 - 28-Sep-26 |
| Sell* | 2 | €51.74 | SI Trade |
13:33:40 - 28-Sep-26 |
| Sell* | 100 | €51.66 | SI Trade |
13:32:07 - 28-Sep-26 |
| Sell* | 44 | €51.70 | SI Trade |
13:23:13 - 28-Sep-26 |
| Sell* | 50 | €51.73 | SI Trade |
13:18:59 - 28-Sep-26 |
| Sell* | 195 | €51.72 | SI Trade |
12:57:21 - 28-Sep-26 |
| Sell* | 51 | €51.63 | SI Trade |
12:33:49 - 28-Sep-26 |
| Sell* | 43 | €51.62 | SI Trade |
12:30:51 - 28-Sep-26 |
| Sell* | 6 | €51.76 | SI Trade |
11:56:03 - 28-Sep-26 |
| Sell* | 2 | €51.76 | SI Trade |
11:53:56 - 28-Sep-26 |
| Unknown* | 0 | €51.80 | SI Trade |
11:52:45 - 28-Sep-26 |
| Unknown* | 0 | €51.76 | SI Trade |
11:42:15 - 28-Sep-26 |
| Sell* | 648 | €51.67 | SI Trade |
11:25:50 - 28-Sep-26 |
| Sell* | 102 | €51.72 | SI Trade |
11:17:10 - 28-Sep-26 |
| Sell* | 1 | €51.72 | SI Trade |
11:13:18 - 28-Sep-26 |
| Unknown* | 0 | €51.74 | SI Trade |
11:12:42 - 28-Sep-26 |
| Sell* | 1 | €51.70 | SI Trade |
11:10:18 - 28-Sep-26 |
| Sell* | 2 | €51.70 | SI Trade |
11:09:36 - 28-Sep-26 |
| Sell* | 30 | €51.70 | SI Trade |
11:08:21 - 28-Sep-26 |
| Sell* | 200 | €51.68 | SI Trade |
11:07:20 - 28-Sep-26 |
| Sell* | 153 | €51.77 | SI Trade |
10:50:30 - 28-Sep-26 |
| Buy* | 55 | €51.79 | SI Trade |
10:40:45 - 28-Sep-26 |
| Sell* | 25 | €51.76 | SI Trade |
10:32:27 - 28-Sep-26 |
| Sell* | 10 | €51.76 | SI Trade |
10:14:20 - 28-Sep-26 |
| Unknown* | 50 | €51.78 | SI Trade |
10:10:04 - 28-Sep-26 |
| Buy* | 63 | €51.82 | SI Trade |
09:39:30 - 28-Sep-26 |
| Buy* | 230 | €51.90 | SI Trade |
09:34:05 - 28-Sep-26 |
| Buy* | 100 | €51.88 | SI Trade |
09:26:54 - 28-Sep-26 |
| Buy* | 25 | €51.86 | SI Trade |
09:17:54 - 28-Sep-26 |
| Unknown* | 0 | €51.82 | SI Trade |
09:07:07 - 28-Sep-26 |
| Buy* | 65 | €51.86 | SI Trade |
09:03:49 - 28-Sep-26 |
| Unknown* | 30 | €51.78 | SI Trade |
08:50:16 - 28-Sep-26 |
| Buy* | 86 | €51.79 | SI Trade |
08:49:08 - 28-Sep-26 |
| Buy* | 3 | €51.80 | SI Trade |
08:49:08 - 28-Sep-26 |
| Unknown* | 10 | €51.78 | SI Trade |
08:48:44 - 28-Sep-26 |
| Sell* | 40 | €51.77 | SI Trade |
08:46:00 - 28-Sep-26 |
| Sell* | 38 | €51.76 | SI Trade |
08:44:50 - 28-Sep-26 |
| Buy* | 41 | €51.83 | SI Trade |
08:42:30 - 28-Sep-26 |
| Unknown* | 0 | €51.86 | SI Trade |
08:42:25 - 28-Sep-26 |
| Unknown* | 0 | €51.86 | SI Trade |
08:42:25 - 28-Sep-26 |
| Buy* | 10 | €51.90 | SI Trade |
08:27:07 - 28-Sep-26 |
| Buy* | 8 | €51.86 | SI Trade |
08:21:52 - 28-Sep-26 |
| Sell* | 1 | €51.71 | SI Trade |
08:07:26 - 28-Sep-26 |
| Buy* | 29 | €51.86 | SI Trade |
08:02:16 - 28-Sep-26 |
| Unknown* | 0 | €51.78 | SI Trade |
08:01:54 - 28-Sep-26 |
| Buy* | 55 | €51.79 | SI Trade |
08:00:18 - 28-Sep-26 |
| Buy* | 2 | €51.74 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €51.52 | SI Trade |
06:32:25 - 28-Sep-26 |
| Unknown* | 0 | €51.52 | SI Trade |
06:32:25 - 28-Sep-26 |
| Unknown* | 0 | €51.62 | SI Trade |
06:32:25 - 28-Sep-26 |
| Unknown* | 0 | €51.52 | SI Trade |
06:32:25 - 28-Sep-26 |
| Unknown* | 0 | €51.62 | SI Trade |
06:32:25 - 28-Sep-26 |
| Unknown* | 0 | €51.62 | SI Trade |
06:32:25 - 28-Sep-26 |
| Unknown* | 0 | €51.62 | SI Trade |
06:32:25 - 28-Sep-26 |
| Unknown* | 0 | €51.62 | SI Trade |
06:32:25 - 28-Sep-26 |
| Unknown* | 0 | €51.62 | SI Trade |
06:32:25 - 28-Sep-26 |
| Unknown* | 0 | €51.70 | SI Trade |
16:47:31 - 25-Sep-26 |
| Sell* | 147 | €51.62 | SI Trade |
16:24:39 - 25-Sep-26 |
| Sell* | 77 | €51.64 | SI Trade |
16:24:00 - 25-Sep-26 |
| Sell* | 12 | €51.61 | SI Trade |
16:22:10 - 25-Sep-26 |
| Sell* | 57 | €51.62 | SI Trade |
16:21:14 - 25-Sep-26 |
| Sell* | 13 | €51.63 | SI Trade |
16:21:10 - 25-Sep-26 |
| Sell* | 111 | €51.62 | SI Trade |
16:20:40 - 25-Sep-26 |
| Sell* | 11 | €51.63 | SI Trade |
16:20:33 - 25-Sep-26 |
| Sell* | 1 | €51.61 | SI Trade |
16:20:20 - 25-Sep-26 |
| Sell* | 51 | €51.62 | SI Trade |
16:20:04 - 25-Sep-26 |
| Unknown* | 0 | €51.66 | SI Trade |
16:16:50 - 25-Sep-26 |
| Sell* | 2 | €51.64 | SI Trade |
16:14:52 - 25-Sep-26 |
| Sell* | 2 | €51.64 | SI Trade |
16:14:50 - 25-Sep-26 |
| Sell* | 30 | €51.69 | SI Trade |
16:12:24 - 25-Sep-26 |
| Sell* | 1 | €51.68 | SI Trade |
16:11:43 - 25-Sep-26 |
| Unknown* | 114,512 | €51.32 | OTC Trade |
16:06:07 - 25-Sep-26 |
| Unknown* | 114,512 | €51.32 | OTC Trade |
16:06:05 - 25-Sep-26 |
| Sell* | 14 | €51.81 | SI Trade |
15:57:50 - 25-Sep-26 |
| Sell* | 830 | €51.80 | SI Trade |
15:52:30 - 25-Sep-26 |
| Sell* | 639 | €51.82 | SI Trade |
15:50:21 - 25-Sep-26 |
| Sell* | 138 | €51.82 | SI Trade |
15:48:31 - 25-Sep-26 |
| Sell* | 1 | €51.83 | SI Trade |
15:48:14 - 25-Sep-26 |
| Sell* | 544 | €51.82 | SI Trade |
15:40:28 - 25-Sep-26 |
| Unknown* | 0 | €51.84 | SI Trade |
15:39:00 - 25-Sep-26 |
| Sell* | 15 | €51.88 | SI Trade |
15:37:27 - 25-Sep-26 |
| Sell* | 59 | €51.80 | SI Trade |
15:31:42 - 25-Sep-26 |
| Sell* | 254 | €51.83 | SI Trade |
15:30:07 - 25-Sep-26 |
| Sell* | 639 | €51.90 | SI Trade |
15:21:35 - 25-Sep-26 |
| Sell* | 639 | €51.82 | SI Trade |
15:19:05 - 25-Sep-26 |
| Unknown* | 0 | €51.80 | SI Trade |
15:17:01 - 25-Sep-26 |
| Sell* | 20 | €51.88 | SI Trade |
15:16:12 - 25-Sep-26 |
| Sell* | 639 | €51.86 | SI Trade |
15:14:53 - 25-Sep-26 |
| Sell* | 112 | €51.86 | SI Trade |
15:14:51 - 25-Sep-26 |
| Sell* | 486 | €51.88 | SI Trade |
15:14:42 - 25-Sep-26 |