| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.88 | SI Trade |
18:10:57 - 21-May-26 |
| Unknown* | 0 | €50.72 | SI Trade |
17:38:03 - 21-May-26 |
| Unknown* | 9 | €51.36 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 6,859 | €51.25568 | SI Trade Negotiated Trade |
17:13:29 - 21-May-26 |
| Unknown* | 0 | €50.84 | SI Trade |
17:13:26 - 21-May-26 |
| Unknown* | 1,568 | €50.87446 | SI Trade Negotiated Trade |
17:09:26 - 21-May-26 |
| Unknown* | 0 | €50.82 | SI Trade |
17:02:29 - 21-May-26 |
| Unknown* | 1 | €50.68 | SI Trade |
16:58:17 - 21-May-26 |
| Unknown* | 36 | €50.74 | SI Trade |
16:52:06 - 21-May-26 |
| Unknown* | 47 | €50.74 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Sell* | 31 | €50.74 | SI Trade |
16:29:55 - 21-May-26 |
| Buy* | 378 | €50.74 | SI Trade |
16:29:55 - 21-May-26 |
| Buy* | 14 | €50.74 | SI Trade |
16:29:55 - 21-May-26 |
| Buy* | 1,201 | €50.74 | SI Trade |
16:29:55 - 21-May-26 |
| Sell* | 1 | €50.94 | SI Trade |
16:24:20 - 21-May-26 |
| Sell* | 4 | €50.96 | SI Trade |
16:24:00 - 21-May-26 |
| Sell* | 218 | €50.96 | SI Trade |
16:20:10 - 21-May-26 |
| Sell* | 1,040 | €50.99 | SI Trade |
16:19:14 - 21-May-26 |
| Sell* | 46 | €51.04 | SI Trade |
16:14:22 - 21-May-26 |
| Sell* | 47 | €51.04 | SI Trade |
16:14:13 - 21-May-26 |
| Unknown* | 0 | €51.06 | SI Trade |
16:13:34 - 21-May-26 |
| Sell* | 153 | €51.02 | SI Trade |
16:12:56 - 21-May-26 |
| Sell* | 227 | €51.04 | SI Trade |
16:10:12 - 21-May-26 |
| Sell* | 18 | €51.06 | SI Trade |
16:09:34 - 21-May-26 |
| Sell* | 2 | €51.06 | SI Trade |
16:09:08 - 21-May-26 |
| Sell* | 5 | €51.06 | SI Trade |
16:09:08 - 21-May-26 |
| Unknown* | 3 | €51.10 | OTC Trade |
16:08:13 - 21-May-26 |
| Sell* | 1 | €51.06 | SI Trade |
16:07:24 - 21-May-26 |
| Sell* | 4 | €51.06 | SI Trade |
16:07:23 - 21-May-26 |
| Sell* | 20 | €51.09 | SI Trade |
16:07:08 - 21-May-26 |
| Sell* | 5 | €51.10 | SI Trade |
16:06:02 - 21-May-26 |
| Unknown* | 40 | €51.14 | SI Trade |
16:03:08 - 21-May-26 |
| Sell* | 78 | €51.20 | SI Trade |
15:58:11 - 21-May-26 |
| Sell* | 75 | €51.20 | SI Trade |
15:58:11 - 21-May-26 |
| Sell* | 16 | €51.19 | SI Trade |
15:57:52 - 21-May-26 |
| Sell* | 200 | €51.18 | SI Trade |
15:53:13 - 21-May-26 |
| Sell* | 3 | €51.28 | SI Trade |
15:43:05 - 21-May-26 |
| Sell* | 11 | €51.30 | SI Trade |
15:41:42 - 21-May-26 |
| Sell* | 36 | €51.30 | SI Trade |
15:36:55 - 21-May-26 |
| Sell* | 36 | €51.30 | SI Trade |
15:36:55 - 21-May-26 |
| Sell* | 40 | €51.36 | SI Trade |
15:19:03 - 21-May-26 |
| Sell* | 10 | €51.38 | SI Trade |
15:17:25 - 21-May-26 |
| Unknown* | 1 | €51.15786 | Currency Conversion Negotiated Trade |
15:12:31 - 21-May-26 |
| Unknown* | 2 | €51.69313 | Currency Conversion Negotiated Trade |
15:12:31 - 21-May-26 |
| Sell* | 200 | €51.42 | SI Trade |
15:11:05 - 21-May-26 |
| Sell* | 151 | €51.46 | SI Trade |
14:55:18 - 21-May-26 |
| Sell* | 361 | €51.36 | SI Trade |
14:30:27 - 21-May-26 |
| Sell* | 20 | €51.34 | SI Trade |
14:30:26 - 21-May-26 |
| Sell* | 60 | €51.34 | SI Trade |
14:30:26 - 21-May-26 |
| Sell* | 82 | €51.34 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | €51.38 | SI Trade |
14:30:16 - 21-May-26 |
| Sell* | 49 | €51.32 | SI Trade |
14:17:37 - 21-May-26 |
| Sell* | 1 | €51.31 | SI Trade |
14:14:23 - 21-May-26 |
| Sell* | 1 | €51.30 | SI Trade |
14:13:47 - 21-May-26 |
| Sell* | 100 | €51.36 | SI Trade |
14:06:34 - 21-May-26 |
| Sell* | 57 | €51.30 | SI Trade |
13:46:14 - 21-May-26 |
| Sell* | 128 | €51.26 | SI Trade |
13:41:14 - 21-May-26 |
| Sell* | 128 | €51.26 | SI Trade |
13:41:14 - 21-May-26 |
| Sell* | 103 | €51.24 | SI Trade |
13:33:03 - 21-May-26 |
| Sell* | 3 | €51.27 | SI Trade |
13:31:10 - 21-May-26 |
| Sell* | 35 | €51.28 | SI Trade |
13:30:26 - 21-May-26 |
| Sell* | 12 | €51.28 | SI Trade |
13:26:07 - 21-May-26 |
| Sell* | 4 | €51.28 | SI Trade |
13:26:01 - 21-May-26 |
| Sell* | 20 | €51.36 | SI Trade |
13:09:55 - 21-May-26 |
| Sell* | 4 | €51.36 | SI Trade |
13:07:47 - 21-May-26 |
| Sell* | 72 | €51.42 | SI Trade |
13:02:25 - 21-May-26 |
| Sell* | 50 | €51.42 | SI Trade |
12:46:25 - 21-May-26 |
| Sell* | 50 | €51.42 | SI Trade |
12:46:25 - 21-May-26 |
| Sell* | 1 | €51.39 | SI Trade |
12:38:19 - 21-May-26 |
| Sell* | 4 | €51.34 | SI Trade |
12:19:04 - 21-May-26 |
| Sell* | 359 | €51.32 | SI Trade |
12:16:45 - 21-May-26 |
| Sell* | 16 | €51.32 | SI Trade |
12:10:33 - 21-May-26 |
| Sell* | 1 | €51.30 | SI Trade |
11:53:29 - 21-May-26 |
| Unknown* | 153,497 | €51.36 | OTC Trade |
11:50:34 - 21-May-26 |
| Sell* | 14 | €51.29 | SI Trade |
11:50:19 - 21-May-26 |
| Unknown* | 153,497 | €51.36 | OTC Trade |
11:49:41 - 21-May-26 |
| Sell* | 22 | €51.26 | SI Trade |
11:46:21 - 21-May-26 |
| Sell* | 100 | €51.26 | SI Trade |
11:42:51 - 21-May-26 |
| Sell* | 100 | €51.26 | SI Trade |
11:42:51 - 21-May-26 |
| Sell* | 14 | €51.23 | SI Trade |
11:41:54 - 21-May-26 |
| Sell* | 25 | €51.33 | SI Trade |
11:39:04 - 21-May-26 |
| Sell* | 292 | €51.34 | SI Trade |
11:38:50 - 21-May-26 |
| Sell* | 68 | €51.34 | SI Trade |
11:38:49 - 21-May-26 |
| Sell* | 292 | €51.34 | SI Trade |
11:38:43 - 21-May-26 |
| Sell* | 25 | €51.34 | SI Trade |
11:36:24 - 21-May-26 |
| Sell* | 77 | €51.34 | SI Trade |
11:33:48 - 21-May-26 |
| Sell* | 77 | €51.34 | SI Trade |
11:33:48 - 21-May-26 |
| Sell* | 19 | €51.33 | SI Trade |
11:31:34 - 21-May-26 |
| Sell* | 100 | €51.37 | SI Trade |
11:30:15 - 21-May-26 |
| Sell* | 70 | €51.40 | SI Trade |
11:29:20 - 21-May-26 |
| Sell* | 10 | €51.63 | SI Trade |
11:17:29 - 21-May-26 |
| Sell* | 131 | €51.60 | SI Trade |
11:14:52 - 21-May-26 |
| Sell* | 131 | €51.60 | SI Trade |
11:14:52 - 21-May-26 |
| Sell* | 2 | €51.60 | SI Trade |
10:40:51 - 21-May-26 |
| Sell* | 24 | €51.60 | SI Trade |
10:40:50 - 21-May-26 |
| Unknown* | 0 | €51.66 | SI Trade |
10:29:59 - 21-May-26 |
| Sell* | 125 | €51.62 | SI Trade |
10:24:02 - 21-May-26 |
| Unknown* | 98 | €51.68 | SI Trade |
10:16:47 - 21-May-26 |
| Buy* | 218 | €51.68 | SI Trade |
10:12:20 - 21-May-26 |
| Buy* | 10 | €51.60 | SI Trade |
10:08:15 - 21-May-26 |
| Buy* | 51 | €51.60 | SI Trade |
10:07:57 - 21-May-26 |
| Buy* | 51 | €51.60 | SI Trade |
10:07:57 - 21-May-26 |
| Unknown* | 0 | €51.56 | SI Trade |
09:54:14 - 21-May-26 |
| Buy* | 40 | €51.50 | SI Trade |
09:47:29 - 21-May-26 |
| Unknown* | 0 | €51.52 | SI Trade |
09:46:35 - 21-May-26 |
| Buy* | 26 | €51.54 | SI Trade |
09:41:48 - 21-May-26 |
| Buy* | 17 | €51.54 | SI Trade |
09:41:48 - 21-May-26 |
| Buy* | 26 | €51.54 | SI Trade |
09:41:48 - 21-May-26 |
| Buy* | 17 | €51.54 | SI Trade |
09:41:48 - 21-May-26 |
| Buy* | 126 | €51.54 | SI Trade |
09:39:14 - 21-May-26 |
| Unknown* | 0 | €51.56 | SI Trade |
09:32:34 - 21-May-26 |
| Unknown* | 313 | €51.4057 | OTC Trade |
09:28:25 - 21-May-26 |
| Buy* | 26 | €51.50 | SI Trade |
09:25:46 - 21-May-26 |
| Buy* | 33 | €51.40 | SI Trade |
09:22:51 - 21-May-26 |
| Buy* | 5 | €51.54 | SI Trade |
09:13:59 - 21-May-26 |
| Buy* | 110 | €51.52 | SI Trade |
09:11:21 - 21-May-26 |
| Buy* | 40 | €51.52 | SI Trade |
09:09:00 - 21-May-26 |
| Buy* | 318 | €51.40 | SI Trade |
08:47:19 - 21-May-26 |
| Unknown* | 0 | €51.36 | SI Trade |
08:41:09 - 21-May-26 |
| Buy* | 109 | €51.34 | SI Trade |
08:35:00 - 21-May-26 |
| Buy* | 2 | €51.30 | SI Trade |
08:29:18 - 21-May-26 |
| Unknown* | 0 | €51.30 | SI Trade |
08:23:01 - 21-May-26 |
| Buy* | 50 | €51.28 | SI Trade |
08:23:00 - 21-May-26 |
| Buy* | 60 | €51.30 | SI Trade |
08:09:31 - 21-May-26 |
| Buy* | 98 | €51.34 | SI Trade |
08:04:32 - 21-May-26 |
| Unknown* | 0 | €51.20 | SI Trade |
08:02:07 - 21-May-26 |
| Unknown* | 0 | €51.60 | SI Trade |
07:22:19 - 21-May-26 |
| Unknown* | 0 | €51.60 | SI Trade |
07:22:19 - 21-May-26 |
| Unknown* | 0 | €51.60 | SI Trade |
07:22:19 - 21-May-26 |
| Unknown* | 0 | €51.60 | SI Trade |
07:22:19 - 21-May-26 |
| Unknown* | 0 | €51.44 | SI Trade |
19:07:44 - 20-May-26 |
| Unknown* | 0 | €51.64 | SI Trade |
18:11:06 - 20-May-26 |
| Unknown* | 9 | €51.22 | SI Trade Negotiated Trade |
17:34:32 - 20-May-26 |
| Unknown* | 1,588 | €51.12777 | SI Trade Negotiated Trade |
17:11:42 - 20-May-26 |
| Unknown* | 49 | €51.19 | SI Trade Negotiated Trade |
17:08:00 - 20-May-26 |
| Unknown* | 121 | €51.62 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 56 | €51.62 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 351 | €50.76986 | SI Trade Negotiated Trade |
17:05:13 - 20-May-26 |
| Unknown* | 0 | €51.66 | SI Trade |
16:40:08 - 20-May-26 |
| Buy* | 12,176 | €51.62 | SI Trade Negotiated Trade |
16:31:00 - 20-May-26 |
| Buy* | 28 | €51.52 | SI Trade |
16:23:37 - 20-May-26 |
| Unknown* | 0 | €51.56 | SI Trade |
16:17:48 - 20-May-26 |
| Buy* | 126 | €51.24 | SI Trade |
16:04:17 - 20-May-26 |
| Buy* | 60 | €51.26 | SI Trade |
16:01:09 - 20-May-26 |
| Buy* | 60 | €51.26 | SI Trade |
16:01:02 - 20-May-26 |
| Buy* | 64 | €51.25 | SI Trade |
16:00:52 - 20-May-26 |
| Unknown* | 1 | €50.90703 | Currency Conversion Negotiated Trade |
15:55:23 - 20-May-26 |
| Buy* | 2 | €51.26 | SI Trade |
15:49:53 - 20-May-26 |
| Buy* | 60 | €51.26 | SI Trade |
15:49:25 - 20-May-26 |
| Buy* | 67 | €51.24 | SI Trade |
15:39:18 - 20-May-26 |
| Buy* | 28 | €51.22 | SI Trade |
15:39:06 - 20-May-26 |
| Buy* | 117 | €51.38 | SI Trade |
15:34:21 - 20-May-26 |
| Buy* | 117 | €51.38 | SI Trade |
15:34:21 - 20-May-26 |
| Buy* | 66 | €51.34 | SI Trade |
15:33:29 - 20-May-26 |
| Unknown* | 0 | €51.34 | SI Trade |
15:33:23 - 20-May-26 |
| Buy* | 4 | €51.36 | SI Trade |
15:33:04 - 20-May-26 |
| Buy* | 148 | €51.29 | SI Trade |
15:21:45 - 20-May-26 |
| Buy* | 58 | €51.24 | SI Trade |
15:16:28 - 20-May-26 |
| Unknown* | 1 | €50.73082 | Currency Conversion Negotiated Trade |
15:12:44 - 20-May-26 |
| Unknown* | 4 | €51.28046 | Currency Conversion Negotiated Trade |
15:12:43 - 20-May-26 |
| Buy* | 4 | €50.98 | SI Trade |
15:10:43 - 20-May-26 |
| Buy* | 4 | €51.00 | SI Trade |
15:10:20 - 20-May-26 |
| Buy* | 2 | €51.14 | SI Trade |
14:52:39 - 20-May-26 |
| Buy* | 56 | €51.12 | SI Trade |
14:50:56 - 20-May-26 |
| Buy* | 19 | €51.09 | SI Trade |
14:45:06 - 20-May-26 |
| Buy* | 293 | €51.18 | SI Trade |
14:38:13 - 20-May-26 |
| Unknown* | 1,055 | €51.16 | OTC Trade |
14:36:43 - 20-May-26 |
| Buy* | 1,055 | €51.16 | SI Trade |
14:36:43 - 20-May-26 |
| Buy* | 196 | €51.12 | SI Trade |
14:36:10 - 20-May-26 |
| Buy* | 52 | €51.14 | SI Trade |
14:30:00 - 20-May-26 |
| Buy* | 52 | €51.14 | SI Trade |
14:30:00 - 20-May-26 |
| Buy* | 27 | €51.12 | SI Trade |
14:29:09 - 20-May-26 |
| Buy* | 60 | €51.14 | SI Trade |
14:28:31 - 20-May-26 |
| Buy* | 140 | €51.14 | SI Trade |
14:26:23 - 20-May-26 |
| Buy* | 140 | €51.14 | SI Trade |
14:26:23 - 20-May-26 |
| Buy* | 62 | €51.16 | SI Trade |
14:24:14 - 20-May-26 |
| Unknown* | 0 | €51.12 | SI Trade |
14:23:08 - 20-May-26 |
| Buy* | 2 | €51.10 | SI Trade |
14:19:54 - 20-May-26 |
| Unknown* | 0 | €51.12 | SI Trade |
14:14:13 - 20-May-26 |
| Buy* | 100 | €51.14 | SI Trade |
14:06:53 - 20-May-26 |
| Unknown* | 0 | €51.14 | SI Trade |
13:58:53 - 20-May-26 |
| Buy* | 8 | €51.06 | SI Trade |
13:54:28 - 20-May-26 |
| Buy* | 8 | €51.06 | SI Trade |
13:54:28 - 20-May-26 |
| Buy* | 3 | €51.04 | SI Trade |
13:50:12 - 20-May-26 |
| Buy* | 25 | €51.04 | SI Trade |
13:50:06 - 20-May-26 |
| Buy* | 48 | €51.18 | SI Trade |
13:36:24 - 20-May-26 |
| Buy* | 2 | €51.18 | SI Trade |
13:34:48 - 20-May-26 |
| Buy* | 53 | €51.20 | SI Trade |
13:31:29 - 20-May-26 |
| Buy* | 82 | €51.20 | SI Trade |
13:23:16 - 20-May-26 |
| Buy* | 5 | €51.18 | SI Trade |
13:17:34 - 20-May-26 |
| Unknown* | 0 | €51.20 | SI Trade |
13:15:39 - 20-May-26 |
| Buy* | 101 | €51.18 | SI Trade |
13:14:51 - 20-May-26 |
| Unknown* | 0 | €51.16 | SI Trade |
13:00:35 - 20-May-26 |
| Buy* | 1 | €51.00 | SI Trade |
12:43:46 - 20-May-26 |
| Buy* | 27 | €51.04 | SI Trade |
12:38:47 - 20-May-26 |
| Buy* | 129 | €51.06 | SI Trade |
12:37:30 - 20-May-26 |
| Buy* | 61 | €51.06 | SI Trade |
12:37:04 - 20-May-26 |
| Buy* | 50 | €51.05 | SI Trade |
12:36:58 - 20-May-26 |
| Buy* | 50 | €51.05 | SI Trade |
12:35:18 - 20-May-26 |
| Buy* | 53 | €51.05 | SI Trade |
12:35:02 - 20-May-26 |