Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kone Ord (0II2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 362 €49.53417 SI Trade
Negotiated Trade
 17:06:41 - 10-Jul-26
Unknown* 3,144 €49.42633 SI Trade
Negotiated Trade
 17:05:35 - 10-Jul-26
Unknown* 1,342 €49.41618 SI Trade
Negotiated Trade
 17:03:11 - 10-Jul-26
Buy* 11 €49.56 SI Trade
 16:23:11 - 10-Jul-26
Unknown* 0 €49.64 SI Trade
 16:20:10 - 10-Jul-26
Buy* 15 €49.53 SI Trade
 16:16:27 - 10-Jul-26
Buy* 2 €49.545 SI Trade
 16:07:42 - 10-Jul-26
Buy* 10 €49.60 SI Trade
 15:58:42 - 10-Jul-26
Unknown* 1 €49.52594 Currency Conversion
Negotiated Trade
 15:55:09 - 10-Jul-26
Buy* 5 €49.60 SI Trade
 15:50:52 - 10-Jul-26
Buy* 64 €49.64 SI Trade
 15:50:02 - 10-Jul-26
Buy* 14 €49.49 SI Trade
 15:35:33 - 10-Jul-26
Buy* 26 €49.50 SI Trade
 15:34:51 - 10-Jul-26
Buy* 26 €49.50 SI Trade
 15:34:51 - 10-Jul-26
Buy* 51 €49.415 SI Trade
 15:33:23 - 10-Jul-26
Buy* 37 €49.42 SI Trade
 15:33:06 - 10-Jul-26
Buy* 37 €49.42 SI Trade
 15:33:06 - 10-Jul-26
Buy* 41 €49.585 SI Trade
 15:31:44 - 10-Jul-26
Buy* 41 €49.585 SI Trade
 15:31:44 - 10-Jul-26
Buy* 39 €49.59 SI Trade
 15:30:57 - 10-Jul-26
Buy* 80 €49.615 SI Trade
 15:24:19 - 10-Jul-26
Buy* 33 €49.60 SI Trade
 15:23:19 - 10-Jul-26
Buy* 33 €49.60 SI Trade
 15:23:19 - 10-Jul-26
Buy* 19 €49.62 SI Trade
 15:22:28 - 10-Jul-26
Buy* 19 €49.62 SI Trade
 15:22:28 - 10-Jul-26
Buy* 40 €49.625 SI Trade
 15:21:37 - 10-Jul-26
Buy* 40 €49.625 SI Trade
 15:21:37 - 10-Jul-26
Buy* 42 €49.62 SI Trade
 15:19:32 - 10-Jul-26
Buy* 42 €49.62 SI Trade
 15:19:32 - 10-Jul-26
Buy* 37 €49.62 SI Trade
 15:18:56 - 10-Jul-26
Buy* 37 €49.62 SI Trade
 15:18:56 - 10-Jul-26
Buy* 12 €49.625 SI Trade
 15:16:34 - 10-Jul-26
Buy* 48 €49.60 SI Trade
 15:13:23 - 10-Jul-26
Unknown* 1 €49.66033 Currency Conversion
Negotiated Trade
 15:11:43 - 10-Jul-26
Unknown* 0 €49.64 SI Trade
 15:10:00 - 10-Jul-26
Unknown* 0 €49.62 SI Trade
 15:00:22 - 10-Jul-26
Buy* 10 €49.61 SI Trade
 14:58:08 - 10-Jul-26
Buy* 27 €49.42 SI Trade
 14:37:47 - 10-Jul-26
Unknown* 0 €49.46 SI Trade
 14:32:54 - 10-Jul-26
Buy* 44 €49.43 SI Trade
 14:32:23 - 10-Jul-26
Buy* 44 €49.43 SI Trade
 14:32:23 - 10-Jul-26
Buy* 32 €49.445 SI Trade
 14:30:55 - 10-Jul-26
Buy* 26 €49.45 SI Trade
 14:23:17 - 10-Jul-26
Buy* 20 €49.51 SI Trade
 14:17:19 - 10-Jul-26
Unknown* 0 €49.57 SI Trade
 14:00:13 - 10-Jul-26
Buy* 131 €49.575 SI Trade
 13:47:33 - 10-Jul-26
Buy* 33 €49.55 SI Trade
 13:42:27 - 10-Jul-26
Buy* 4 €49.58 SI Trade
 13:34:44 - 10-Jul-26
Buy* 10 €49.56 SI Trade
 13:24:55 - 10-Jul-26
Buy* 50 €49.56 SI Trade
 13:19:15 - 10-Jul-26
Buy* 50 €49.56 SI Trade
 13:19:15 - 10-Jul-26
Buy* 9 €49.51 SI Trade
 13:13:41 - 10-Jul-26
Buy* 130 €49.43 SI Trade
 13:07:58 - 10-Jul-26
Buy* 47 €49.47 SI Trade
 12:56:39 - 10-Jul-26
Buy* 47 €49.47 SI Trade
 12:56:39 - 10-Jul-26
Buy* 33 €49.475 SI Trade
 12:50:47 - 10-Jul-26
Buy* 20 €49.49 SI Trade
 12:42:05 - 10-Jul-26
Buy* 200 €49.405 SI Trade
 12:05:55 - 10-Jul-26
Buy* 33 €49.435 SI Trade
 11:59:17 - 10-Jul-26
Buy* 41 €49.47 SI Trade
 11:37:21 - 10-Jul-26
Buy* 41 €49.47 SI Trade
 11:37:21 - 10-Jul-26
Unknown* 0 €49.50 SI Trade
 11:32:18 - 10-Jul-26
Buy* 3 €49.51 SI Trade
 11:28:48 - 10-Jul-26
Buy* 40 €49.43 SI Trade
 11:17:32 - 10-Jul-26
Buy* 1 €49.43 SI Trade
 11:17:32 - 10-Jul-26
Buy* 139 €49.39 SI Trade
 11:10:53 - 10-Jul-26
Unknown* 966 €49.375 OTC Trade
 11:07:55 - 10-Jul-26
Buy* 11 €49.375 SI Trade
 11:07:43 - 10-Jul-26
Unknown* 1,932 €49.395 OTC Trade
 10:49:52 - 10-Jul-26
Unknown* 185 €49.40 OTC Trade
 10:48:21 - 10-Jul-26
Buy* 185 €49.36 Suspected BUY Trade
 10:45:43 - 10-Jul-26
Buy* 185 €49.36 SI Trade
 10:45:43 - 10-Jul-26
Unknown* 966 €49.375 OTC Trade
 10:44:20 - 10-Jul-26
Buy* 11 €49.355 SI Trade
 10:33:22 - 10-Jul-26
Buy* 70 €49.36 SI Trade
 10:33:20 - 10-Jul-26
Unknown* 727 €49.36 OTC Trade
 10:32:35 - 10-Jul-26
Buy* 6 €49.38 SI Trade
 10:27:13 - 10-Jul-26
Buy* 6 €49.42 SI Trade
 10:18:26 - 10-Jul-26
Buy* 1,000 €49.40 SI Trade
 10:04:59 - 10-Jul-26
Buy* 79 €49.40 SI Trade
 10:04:38 - 10-Jul-26
Buy* 50 €49.39 SI Trade
 10:02:30 - 10-Jul-26
Buy* 150 €49.34 SI Trade
 09:57:31 - 10-Jul-26
Buy* 18 €49.31 SI Trade
 09:54:12 - 10-Jul-26
Sell* 37 €49.26 SI Trade
 09:53:25 - 10-Jul-26
Sell* 37 €49.26 SI Trade
 09:53:25 - 10-Jul-26
Unknown* 966 €49.375 OTC Trade
 09:47:05 - 10-Jul-26
Unknown* 881 €49.35 OTC Trade
 09:39:39 - 10-Jul-26
Buy* 18 €49.33 SI Trade
 09:38:28 - 10-Jul-26
Buy* 18 €49.33 SI Trade
 09:38:28 - 10-Jul-26
Unknown* 0 €49.40 SI Trade
 09:36:55 - 10-Jul-26
Buy* 56 €49.38 SI Trade
 09:36:28 - 10-Jul-26
Unknown* 0 €49.39 SI Trade
 09:30:13 - 10-Jul-26
Buy* 22 €49.385 SI Trade
 09:30:06 - 10-Jul-26
Buy* 1 €49.40 SI Trade
 09:30:00 - 10-Jul-26
Unknown* 0 €49.41 SI Trade
 09:30:00 - 10-Jul-26
Buy* 12 €49.52 SI Trade
 09:11:47 - 10-Jul-26
Buy* 13 €49.40 SI Trade
 09:00:07 - 10-Jul-26
Unknown* 6,474 €49.40 OTC Trade
 08:56:35 - 10-Jul-26
Buy* 800 €49.41 SI Trade
 08:56:24 - 10-Jul-26
Buy* 500 €49.41 SI Trade
 08:54:12 - 10-Jul-26
Buy* 40 €49.41 SI Trade
 08:52:09 - 10-Jul-26
Buy* 2 €49.41 SI Trade
 08:51:18 - 10-Jul-26
Buy* 20 €49.50 SI Trade
 08:44:30 - 10-Jul-26
Buy* 150 €49.46 SI Trade
 08:42:35 - 10-Jul-26
Buy* 16 €49.46 SI Trade
 08:40:10 - 10-Jul-26
Buy* 4 €49.39 SI Trade
 08:30:08 - 10-Jul-26
Buy* 1 €49.40 SI Trade
 08:30:00 - 10-Jul-26
Buy* 1 €49.40 SI Trade
 08:30:00 - 10-Jul-26
Buy* 2 €49.38 SI Trade
 08:20:49 - 10-Jul-26
Buy* 1 €49.38 SI Trade
 08:20:38 - 10-Jul-26
Buy* 119 €49.32 SI Trade
 08:05:09 - 10-Jul-26
Sell* 9 €49.385 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €49.36 SI Trade
 07:01:33 - 10-Jul-26
Unknown* 0 €49.36 SI Trade
 07:01:33 - 10-Jul-26
Unknown* 0 €49.40 SI Trade
 20:52:16 - 09-Jul-26
Unknown* 0 €49.43 SI Trade
 20:52:08 - 09-Jul-26
Unknown* 0 €49.48 SI Trade
 19:59:49 - 09-Jul-26
Unknown* 0 €49.46 SI Trade
 19:46:24 - 09-Jul-26
Unknown* 0 €49.48 SI Trade
 17:44:34 - 09-Jul-26
Sell* 79,910 €49.23 Negotiated Trade
 16:31:47 - 09-Jul-26
Sell* 94 €49.23 SI Trade
 16:29:33 - 09-Jul-26
Sell* 283 €49.23 SI Trade
 16:29:33 - 09-Jul-26
Sell* 277 €49.23 SI Trade
 16:29:33 - 09-Jul-26
Sell* 2 €49.38 SI Trade
 16:24:00 - 09-Jul-26
Sell* 7 €49.39 SI Trade
 16:23:50 - 09-Jul-26
Sell* 93 €49.40 SI Trade
 16:22:01 - 09-Jul-26
Sell* 1 €49.405 SI Trade
 16:21:52 - 09-Jul-26
Sell* 12 €49.43 SI Trade
 16:21:34 - 09-Jul-26
Sell* 2 €49.43 SI Trade
 16:21:33 - 09-Jul-26
Sell* 11 €49.43 SI Trade
 16:21:17 - 09-Jul-26
Sell* 295 €49.43 SI Trade
 16:20:49 - 09-Jul-26
Sell* 1 €49.43 SI Trade
 16:20:26 - 09-Jul-26
Sell* 76 €49.43 SI Trade
 16:20:12 - 09-Jul-26
Sell* 119 €49.42 SI Trade
 16:20:07 - 09-Jul-26
Sell* 160 €49.40 SI Trade
 16:19:12 - 09-Jul-26
Sell* 160 €49.40 SI Trade
 16:18:57 - 09-Jul-26
Sell* 17 €49.41 SI Trade
 16:18:53 - 09-Jul-26
Sell* 30 €49.425 SI Trade
 16:18:47 - 09-Jul-26
Sell* 25 €49.41 Negotiated Trade
 16:18:46 - 09-Jul-26
Sell* 25 €49.41 SI Trade
 16:18:46 - 09-Jul-26
Sell* 15 €49.42 SI Trade
 16:11:41 - 09-Jul-26
Sell* 6 €49.39 SI Trade
 16:11:08 - 09-Jul-26
Sell* 1 €49.39 SI Trade
 16:11:04 - 09-Jul-26
Sell* 23 €49.44 SI Trade
 16:10:28 - 09-Jul-26
Sell* 8 €49.44 SI Trade
 16:10:27 - 09-Jul-26
Sell* 3 €49.44 SI Trade
 16:10:27 - 09-Jul-26
Sell* 5 €49.44 SI Trade
 16:10:21 - 09-Jul-26
Sell* 43 €49.44 SI Trade
 16:10:17 - 09-Jul-26
Sell* 43 €49.46 SI Trade
 16:07:34 - 09-Jul-26
Sell* 87 €49.45 SI Trade
 16:05:21 - 09-Jul-26
Sell* 97 €49.41 SI Trade
 16:04:27 - 09-Jul-26
Sell* 3 €49.41 SI Trade
 16:02:57 - 09-Jul-26
Sell* 2 €49.42 SI Trade
 16:01:07 - 09-Jul-26
Sell* 1 €49.43 SI Trade
 16:00:50 - 09-Jul-26
Sell* 1 €49.43 SI Trade
 16:00:50 - 09-Jul-26
Sell* 1 €49.43 SI Trade
 16:00:19 - 09-Jul-26
Sell* 24 €49.43 SI Trade
 16:00:11 - 09-Jul-26
Sell* 43 €49.43 SI Trade
 16:00:09 - 09-Jul-26
Sell* 126 €49.41 SI Trade
 16:00:00 - 09-Jul-26
Sell* 1 €49.41 SI Trade
 15:58:10 - 09-Jul-26
Sell* 1 €49.41 SI Trade
 15:58:10 - 09-Jul-26
Sell* 1 €49.43 SI Trade
 15:57:46 - 09-Jul-26
Sell* 1 €49.43 SI Trade
 15:57:46 - 09-Jul-26
Sell* 50 €49.38 SI Trade
 15:55:18 - 09-Jul-26
Sell* 30 €49.39 SI Trade
 15:46:00 - 09-Jul-26
Sell* 303 €49.375 SI Trade
 15:45:28 - 09-Jul-26
Sell* 33 €49.56 SI Trade
 15:32:17 - 09-Jul-26
Sell* 81 €49.52 SI Trade
 15:20:19 - 09-Jul-26
Sell* 500 €49.50 SI Trade
 15:19:49 - 09-Jul-26
Sell* 5 €49.54 SI Trade
 15:19:08 - 09-Jul-26
Sell* 21 €49.55 SI Trade
 15:18:34 - 09-Jul-26
Unknown* 0 €49.53 OTC Trade
 15:16:48 - 09-Jul-26
Unknown* 0 €49.53 OTC Trade
 15:16:47 - 09-Jul-26
Sell* 151 €49.485 SI Trade
 15:13:59 - 09-Jul-26
Sell* 23 €49.43 SI Trade
 15:12:40 - 09-Jul-26
Sell* 42 €49.41 SI Trade
 15:10:17 - 09-Jul-26
Sell* 29 €49.40 SI Trade
 15:10:16 - 09-Jul-26
Sell* 99 €49.41 SI Trade
 15:09:51 - 09-Jul-26
Sell* 99 €49.41 SI Trade
 15:09:51 - 09-Jul-26
Sell* 100 €49.42 SI Trade
 15:09:10 - 09-Jul-26
Sell* 30 €49.38 SI Trade
 15:01:54 - 09-Jul-26
Sell* 25 €49.395 SI Trade
 15:01:30 - 09-Jul-26
Sell* 9 €49.39 SI Trade
 15:00:58 - 09-Jul-26
Sell* 27 €49.37 SI Trade
 14:56:09 - 09-Jul-26
Sell* 27 €49.37 SI Trade
 14:56:09 - 09-Jul-26
Sell* 1 €49.53 SI Trade
 14:50:02 - 09-Jul-26
Sell* 60 €49.52 SI Trade
 14:49:37 - 09-Jul-26
Sell* 1 €49.515 SI Trade
 14:49:21 - 09-Jul-26
Buy* 39 €49.58 SI Trade
 14:48:16 - 09-Jul-26
Buy* 39 €49.58 SI Trade
 14:48:16 - 09-Jul-26
Sell* 302 €49.615 SI Trade
 14:47:18 - 09-Jul-26
Sell* 132 €49.69 SI Trade
 14:47:11 - 09-Jul-26
Sell* 88 €49.795 SI Trade
 14:46:23 - 09-Jul-26
Sell* 3 €49.74 SI Trade
 14:23:43 - 09-Jul-26
Sell* 90 €49.785 SI Trade
 14:19:44 - 09-Jul-26
Sell* 91 €49.77 SI Trade
 14:18:52 - 09-Jul-26
Sell* 20 €49.79 SI Trade
 14:10:18 - 09-Jul-26
Sell* 15 €49.775 SI Trade
 14:09:57 - 09-Jul-26
Sell* 96 €49.775 SI Trade
 14:02:44 - 09-Jul-26
Sell* 80 €49.735 SI Trade
 13:56:49 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84