| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.26 | 51.68 | 50.18 | 51.14 | 325,255 |
| 20th May 2026 (Wed) | 51.15 | 51.49 | 49.98 | 51.49 | 43,520 |
| 19th May 2026 (Tue) | 51.335 | 52.09 | 48.77 | 51.34 | 42,093 |
| 18th May 2026 (Mon) | 50.585 | 51.70 | 49.53 | 51.70 | 85,278 |
| 15th May 2026 (Fri) | 50.035 | 51.07 | 48.99 | 51.07 | 584,866 |
| 14th May 2026 (Thu) | 50.565 | 50.565 | 50.565 | 50.565 | 8 |
| 13th May 2026 (Wed) | 50.685 | 50.685 | 49.59 | 50.565 | 225,266 |
| 12th May 2026 (Tue) | 50.725 | 50.725 | 49.69 | 50.675 | 259,936 |
| 11th May 2026 (Mon) | 51.20 | 51.22 | 50.12 | 51.21 | 77,962 |
| 8th May 2026 (Fri) | 51.95 | 52.18 | 50.86 | 51.62 | 251,660 |
| 7th May 2026 (Thu) | 53.03 | 53.03 | 51.92 | 52.98 | 325,612 |
| 6th May 2026 (Wed) | 52.70 | 53.08 | 51.54 | 53.08 | 436,539 |
| 5th May 2026 (Tue) | 51.66 | 52.21 | 50.56 | 52.21 | 655,011 |
| 4th May 2026 (Mon) | 54.39 | 54.39 | 54.39 | 54.39 | 0 |
| 1st May 2026 (Fri) | 54.39 | 54.39 | 54.39 | 54.39 | 0 |
| 30th Apr 2026 (Thu) | 54.24 | 54.39 | 53.12 | 54.39 | 105,890 |
| 29th Apr 2026 (Wed) | 57.72 | 57.72 | 53.33 | 54.47 | 1,227,424 |
| 28th Apr 2026 (Tue) | 56.42 | 56.49 | 55.18 | 56.49 | 54,407 |
| 27th Apr 2026 (Mon) | 57.90 | 58.05 | 56.64 | 56.83 | 187,405 |
| 24th Apr 2026 (Fri) | 58.07 | 58.08 | 56.82 | 58.06 | 752,909 |
| 23rd Apr 2026 (Thu) | 56.82 | 58.04 | 55.56 | 58.04 | 22,688 |
| 22nd Apr 2026 (Wed) | 57.61 | 57.67 | 56.42 | 57.67 | 58,091 |
| 21st Apr 2026 (Tue) | 57.85 | 57.86 | 56.64 | 57.86 | 226,398 |
| 20th Apr 2026 (Mon) | 58.69 | 58.69 | 57.40 | 57.88 | 50,364 |
| 17th Apr 2026 (Fri) | 57.77 | 59.34 | 56.54 | 59.34 | 102,549 |
| 16th Apr 2026 (Thu) | 57.37 | 57.49 | 56.16 | 57.49 | 232,854 |
| 15th Apr 2026 (Wed) | 58.06 | 58.85 | 55.16 | 57.38 | 95,732 |
| 14th Apr 2026 (Tue) | 58.41 | 58.41 | 57.18 | 58.28 | 57,714 |
| 13th Apr 2026 (Mon) | 57.86 | 57.88 | 56.56 | 57.85 | 254,138 |
| 10th Apr 2026 (Fri) | 57.36 | 57.37 | 56.14 | 57.34 | 155,666 |
| 9th Apr 2026 (Thu) | 56.74 | 56.74 | 55.56 | 56.67 | 171,016 |
| 8th Apr 2026 (Wed) | 56.50 | 56.97 | 55.28 | 56.96 | 445,531 |
| 7th Apr 2026 (Tue) | 55.35 | 55.37 | 54.20 | 54.80 | 186,351 |
| 6th Apr 2026 (Mon) | 54.64 | 54.64 | 54.64 | 54.64 | 0 |
| 3rd Apr 2026 (Fri) | 54.64 | 54.64 | 54.64 | 54.64 | 0 |
| 2nd Apr 2026 (Thu) | 54.61 | 54.77 | 53.48 | 54.64 | 65,261 |
| 1st Apr 2026 (Wed) | 55.73 | 55.79 | 54.42 | 55.75 | 505,418 |
| 31st Mar 2026 (Tue) | 55.10 | 55.17 | 53.96 | 54.56 | 60,044 |
| 30th Mar 2026 (Mon) | 55.00 | 55.56 | 53.88 | 55.56 | 11,403 |
| 27th Mar 2026 (Fri) | 55.52 | 55.52 | 54.30 | 54.86 | 46,117 |
| 26th Mar 2026 (Thu) | 55.34 | 55.34 | 54.10 | 55.33 | 80,195 |
| 25th Mar 2026 (Wed) | 54.79 | 55.58 | 53.64 | 55.58 | 94,993 |
| 24th Mar 2026 (Tue) | 55.23 | 55.39 | 54.08 | 54.23 | 191,868 |
| 23rd Mar 2026 (Mon) | 53.25 | 55.71 | 52.04 | 55.14 | 392,703 |