| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.62 | 51.78 | 50.56 | 51.78 | 7,713 |
| 25th Sep 2026 (Fri) | 51.39 | 51.94 | 50.30 | 51.94 | 378,827 |
| 24th Sep 2026 (Thu) | 51.29 | 51.80 | 50.20 | 51.80 | 22,983 |
| 23rd Sep 2026 (Wed) | 52.51 | 52.52 | 51.40 | 51.40 | 9,321 |
| 22nd Sep 2026 (Tue) | 50.715 | 52.56 | 49.65 | 52.56 | 152,535 |
| 21st Sep 2026 (Mon) | 50.445 | 51.01 | 49.33 | 51.01 | 5,737 |
| 18th Sep 2026 (Fri) | 50.25 | 50.295 | 49.20 | 50.295 | 366,860 |
| 17th Sep 2026 (Thu) | 50.445 | 50.455 | 49.35 | 50.415 | 247,995 |
| 16th Sep 2026 (Wed) | 50.14 | 50.14 | 49.10 | 50.13 | 37,775 |
| 15th Sep 2026 (Tue) | 49.905 | 50.88 | 48.89 | 49.91 | 148,046 |
| 14th Sep 2026 (Mon) | 49.57 | 49.575 | 48.56 | 49.575 | 48,771 |
| 11th Sep 2026 (Fri) | 49.965 | 49.965 | 48.95 | 49.855 | 34,525 |
| 10th Sep 2026 (Thu) | 49.645 | 49.85 | 48.61 | 49.85 | 295,534 |
| 9th Sep 2026 (Wed) | 50.515 | 50.575 | 49.45 | 50.04 | 19,909 |
| 8th Sep 2026 (Tue) | 51.25 | 51.25 | 50.00 | 50.92 | 45,783 |
| 7th Sep 2026 (Mon) | 51.56 | 51.56 | 50.48 | 51.00 | 471,113 |
| 4th Sep 2026 (Fri) | 51.49 | 51.65 | 50.38 | 51.61 | 245,439 |
| 3rd Sep 2026 (Thu) | 51.55 | 51.55 | 50.48 | 51.52 | 28,928 |
| 2nd Sep 2026 (Wed) | 51.56 | 51.56 | 50.48 | 51.56 | 48,027 |
| 1st Sep 2026 (Tue) | 52.75 | 52.75 | 51.66 | 51.66 | 431,115 |
| 31st Aug 2026 (Mon) | 52.42 | 52.42 | 52.42 | 52.42 | 0 |
| 28th Aug 2026 (Fri) | 53.08 | 53.08 | 51.94 | 52.42 | 36,631 |
| 27th Aug 2026 (Thu) | 52.95 | 52.95 | 51.84 | 52.93 | 24,274 |
| 26th Aug 2026 (Wed) | 52.22 | 53.37 | 51.10 | 53.37 | 64,924 |
| 25th Aug 2026 (Tue) | 52.07 | 52.72 | 51.00 | 52.72 | 57,620 |
| 24th Aug 2026 (Mon) | 52.03 | 52.03 | 50.96 | 52.02 | 37,280 |
| 21st Aug 2026 (Fri) | 50.88 | 51.88 | 49.84 | 51.88 | 43,263 |
| 20th Aug 2026 (Thu) | 50.02 | 50.655 | 49.00 | 50.655 | 159,021 |
| 19th Aug 2026 (Wed) | 49.505 | 50.04 | 48.49 | 50.04 | 280,544 |
| 18th Aug 2026 (Tue) | 50.03 | 50.03 | 49.02 | 49.48 | 47,534 |
| 17th Aug 2026 (Mon) | 50.15 | 50.15 | 49.10 | 50.12 | 250,058 |
| 14th Aug 2026 (Fri) | 50.25 | 50.375 | 49.20 | 49.83 | 30,036 |
| 13th Aug 2026 (Thu) | 50.325 | 50.325 | 49.29 | 50.325 | 57,087 |
| 12th Aug 2026 (Wed) | 51.395 | 52.16 | 48.83 | 50.705 | 27,151 |
| 11th Aug 2026 (Tue) | 51.315 | 52.03 | 48.75 | 51.33 | 83,457 |
| 10th Aug 2026 (Mon) | 51.33 | 51.33 | 50.30 | 51.26 | 306,742 |
| 7th Aug 2026 (Fri) | 51.35 | 51.35 | 50.32 | 51.30 | 42,708 |
| 6th Aug 2026 (Thu) | 51.20 | 51.24 | 50.08 | 51.24 | 23,746 |
| 5th Aug 2026 (Wed) | 50.92 | 51.06 | 49.82 | 51.06 | 287,574 |
| 4th Aug 2026 (Tue) | 50.515 | 50.515 | 49.45 | 50.405 | 384,019 |
| 3rd Aug 2026 (Mon) | 50.23 | 50.78 | 49.18 | 50.78 | 64,139 |
| 31st Jul 2026 (Fri) | 49.585 | 49.95 | 48.43 | 49.95 | 36,576 |
| 30th Jul 2026 (Thu) | 50.595 | 50.595 | 49.44 | 49.44 | 65,452 |
| 29th Jul 2026 (Wed) | 50.90 | 50.93 | 49.82 | 50.335 | 139,465 |