| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.49 | 49.49 | 48.42 | 49.305 | 23,763 |
| 9th Jul 2026 (Thu) | 50.07 | 50.12 | 49.02 | 49.575 | 179,637 |
| 8th Jul 2026 (Wed) | 50.375 | 50.375 | 49.33 | 50.24 | 159,055 |
| 7th Jul 2026 (Tue) | 50.825 | 51.01 | 49.71 | 50.425 | 116,652 |
| 6th Jul 2026 (Mon) | 50.97 | 51.09 | 49.92 | 50.545 | 205,118 |
| 3rd Jul 2026 (Fri) | 51.03 | 51.03 | 49.98 | 50.97 | 50,312 |
| 2nd Jul 2026 (Thu) | 50.17 | 50.84 | 49.14 | 50.84 | 84,852 |
| 1st Jul 2026 (Wed) | 49.85 | 49.925 | 48.82 | 49.925 | 88,562 |
| 30th Jun 2026 (Tue) | 49.795 | 49.80 | 48.71 | 49.79 | 37,057 |
| 29th Jun 2026 (Mon) | 50.105 | 50.105 | 48.99 | 49.485 | 196,929 |
| 26th Jun 2026 (Fri) | 49.85 | 49.85 | 48.72 | 49.68 | 313,279 |
| 25th Jun 2026 (Thu) | 48.76 | 49.855 | 47.72 | 49.855 | 572,970 |
| 24th Jun 2026 (Wed) | 49.485 | 49.565 | 48.45 | 48.52 | 250,282 |
| 23rd Jun 2026 (Tue) | 49.42 | 50.02 | 48.38 | 50.02 | 52,366 |
| 22nd Jun 2026 (Mon) | 48.885 | 49.425 | 47.87 | 49.425 | 595,487 |
| 19th Jun 2026 (Fri) | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| 18th Jun 2026 (Thu) | 49.74 | 49.745 | 48.70 | 49.21 | 156,774 |
| 17th Jun 2026 (Wed) | 49.56 | 49.585 | 48.50 | 49.585 | 85,231 |
| 16th Jun 2026 (Tue) | 49.14 | 49.735 | 48.04 | 49.23 | 72,346 |
| 15th Jun 2026 (Mon) | 49.43 | 49.43 | 48.34 | 48.835 | 34,232 |
| 12th Jun 2026 (Fri) | 49.295 | 49.455 | 48.15 | 48.415 | 207,285 |
| 11th Jun 2026 (Thu) | 48.925 | 48.995 | 47.87 | 47.95 | 1,312,195 |
| 10th Jun 2026 (Wed) | 49.965 | 50.475 | 48.93 | 49.415 | 77,531 |
| 9th Jun 2026 (Tue) | 50.07 | 50.585 | 49.02 | 50.585 | 352,800 |
| 8th Jun 2026 (Mon) | 50.295 | 50.295 | 49.25 | 49.76 | 15,759 |
| 5th Jun 2026 (Fri) | 50.555 | 50.565 | 49.51 | 50.565 | 370,412 |
| 4th Jun 2026 (Thu) | 50.89 | 50.91 | 49.84 | 50.365 | 434,605 |
| 3rd Jun 2026 (Wed) | 50.90 | 50.94 | 49.74 | 50.88 | 508,899 |
| 2nd Jun 2026 (Tue) | 50.345 | 50.615 | 49.29 | 50.615 | 129,105 |
| 1st Jun 2026 (Mon) | 51.23 | 51.23 | 50.18 | 50.525 | 261,860 |
| 29th May 2026 (Fri) | 50.435 | 51.51 | 49.41 | 50.93 | 76,792 |
| 28th May 2026 (Thu) | 50.87 | 50.94 | 49.80 | 50.395 | 22,341 |
| 27th May 2026 (Wed) | 50.425 | 51.18 | 49.39 | 51.18 | 842,057 |
| 26th May 2026 (Tue) | 50.655 | 50.655 | 49.59 | 50.655 | 227,012 |
| 25th May 2026 (Mon) | 50.335 | 50.335 | 50.335 | 50.335 | 0 |
| 22nd May 2026 (Fri) | 51.10 | 51.10 | 50.02 | 50.335 | 44,847 |
| 21st May 2026 (Thu) | 51.26 | 51.68 | 50.18 | 51.14 | 325,255 |
| 20th May 2026 (Wed) | 51.15 | 51.49 | 49.98 | 51.49 | 43,520 |
| 19th May 2026 (Tue) | 51.335 | 52.09 | 48.77 | 51.34 | 42,093 |
| 18th May 2026 (Mon) | 50.585 | 51.70 | 49.53 | 51.70 | 85,278 |
| 15th May 2026 (Fri) | 50.035 | 51.07 | 48.99 | 51.07 | 584,866 |
| 14th May 2026 (Thu) | 50.565 | 50.565 | 50.565 | 50.565 | 8 |
| 13th May 2026 (Wed) | 50.685 | 50.685 | 49.59 | 50.565 | 225,266 |
| 12th May 2026 (Tue) | 50.725 | 50.725 | 49.69 | 50.675 | 259,936 |
| 11th May 2026 (Mon) | 51.20 | 51.22 | 50.12 | 51.21 | 77,962 |