| Price | €54.38 on 18-07-2025 at 18:30:03 |
|---|---|
| Change | €-1.67 -2.98% |
| Buy | €55.48 |
| Sell | €53.28 |
| Buy / Sell 0II2 Shares | |
| Last Trade: | Unknown 535.00 at €54.58968 |
| Day's Volume: | 386,508 |
| Last Close: | €54.38 |
| Open: | €53.80 |
| ISIN: | FI0009013403 |
| Day's Range | €52.66 - €54.69 |
| 52wk Range: | €44.14 - €56.90 |
| Market Capitalisation: | €28.16b |
| VWAP: | €54.41023 |
| Shares in Issue: | 517.83m |
Kone Ord (0II2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 535 | €54.58968 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 1,412 | €54.23982 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 555 | €55.0388 | SI Trade Negotiated Trade |
17:24:44 - 18-Jul-25 |
| Unknown* | 64 | €54.92563 | SI Trade Negotiated Trade |
17:22:11 - 18-Jul-25 |
| Unknown* | 18,849 | €54.18693 | SI Trade Negotiated Trade |
17:18:10 - 18-Jul-25 |
| Unknown* | 0 | €54.72 | SI Trade |
17:16:07 - 18-Jul-25 |
| Unknown* | 7,005 | €54.12186 | SI Trade Negotiated Trade |
17:10:40 - 18-Jul-25 |
| Unknown* | 15,465 | €54.68 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Buy* | 55,999 | €54.68 | SI Trade |
16:39:51 - 18-Jul-25 |
| Sell* | 64,964 | €54.39017 | SI Trade |
16:31:11 - 18-Jul-25 |
Kone Ord (0II2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
