Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kone Ord (0II2) Share Price

Intraday
Historical

Price	€56.06 on 19-09-2025 at 18:15:17
Change	€-0.54 -0.95%
Buy	€57.22
Sell	€54.90

Last Trade:	Unknown 64.00 at €56.41656
Day's Volume:	335,770
Last Close:	€56.06
Open:	€56.56
ISIN:	FI0009013403

Day's Range	€55.40 - €56.64
52wk Range:	€44.73 - €58.44
Market Capitalisation:	€29.03b
VWAP:	€56.13737
Shares in Issue:	517.86m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kone Ord (0II2) Latest Trades
Unknown*	64	€56.41656	Negotiated Trade OTC Trade	17:33:22 - 19-Sep-25
Unknown*	663	€56.29673	Negotiated Trade OTC Trade	17:33:07 - 19-Sep-25
Unknown*	3	€56.12	SI Trade Negotiated Trade	16:48:53 - 19-Sep-25
Unknown*	652	€56.12	SI Trade Negotiated Trade	16:48:52 - 19-Sep-25
Unknown*	170	€56.12	SI Trade Negotiated Trade	16:48:52 - 19-Sep-25
Unknown*	37,181	€56.12	Negotiated Trade	16:41:25 - 19-Sep-25
Unknown*	92,421	€56.12	Negotiated Trade	16:41:25 - 19-Sep-25
Unknown*	47,666	€56.12	Negotiated Trade	16:41:25 - 19-Sep-25
Unknown*	21,058	€56.12	Negotiated Trade	16:41:25 - 19-Sep-25
Unknown*	481	€56.12	Ordinary	16:41:25 - 19-Sep-25

See more Kone Ord trades

Kone Ord (0II2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	56.56	56.64	55.40	56.06	335,770
18th Sep 2025 (Thu)	57.41	58.44	54.54	56.60	190,026
17th Sep 2025 (Wed)	55.98	56.07	54.80	56.07	203,949
16th Sep 2025 (Tue)	56.39	56.39	55.26	55.77	402,220
15th Sep 2025 (Mon)	57.39	57.39	56.18	56.18	28,457
12th Sep 2025 (Fri)	57.46	57.55	56.26	57.55	50,262
11th Sep 2025 (Thu)	56.94	56.94	55.76	56.92	297,030
10th Sep 2025 (Wed)	56.88	57.00	55.66	57.00	299,658
9th Sep 2025 (Tue)	56.40	56.54	55.24	56.54	294,864
8th Sep 2025 (Mon)	55.63	56.14	54.48	56.14	615,149
5th Sep 2025 (Fri)	55.13	55.86	53.94	55.86	201,532
4th Sep 2025 (Thu)	54.59	55.16	53.48	55.16	302,871
3rd Sep 2025 (Wed)	54.13	54.18	52.98	54.18	185,216
2nd Sep 2025 (Tue)	54.39	54.46	53.30	53.80	149,658
1st Sep 2025 (Mon)	53.69	54.22	52.58	54.22	813,590
29th Aug 2025 (Fri)	53.41	53.44	52.28	53.44	49,934
28th Aug 2025 (Thu)	53.65	53.65	52.54	53.04	81,152
27th Aug 2025 (Wed)	53.55	53.55	52.44	53.55	532,963
26th Aug 2025 (Tue)	54.10	54.10	53.00	53.54	90,928
25th Aug 2025 (Mon)	53.57	53.57	53.57	53.57	0
22nd Aug 2025 (Fri)	53.49	53.57	52.38	53.57	28,819

See more Kone Ord price history

Date	Source	Headline
Kone Ord (0II2) Regulatory News

See more Kone Ord regulatory news

FTSE 100 Latest

Value9,216.67

Change-11.44