Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kone Ord (0II2) Share Price

Price €55.32 on 06-06-2025 at 12:11:39
Change €-0.16 -0.29%
Buy €56.46
Sell €54.18
Buy / Sell 0II2 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 135.00 at €55.22
Day's Volume: 3,191
Last Close: €55.48
Open: €55.38
ISIN: FI0009013403
Day's Range €54.26 - €55.38
52wk Range: €41.96 - €56.90
Market Capitalisation: €28,646m
VWAP: €55.24067
Shares in Issue: 518m

Kone Ord (0II2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 €55.22 SI Trade
 13:11:38 - 06-Jun-25
Sell* 135 €55.22 SI Trade
 13:11:38 - 06-Jun-25
Sell* 539 €55.26 SI Trade
 13:06:51 - 06-Jun-25
Sell* 902 €55.20 SI Trade
 12:30:42 - 06-Jun-25
Sell* 127 €55.16 SI Trade
 12:28:46 - 06-Jun-25
Sell* 127 €55.16 SI Trade
 12:28:46 - 06-Jun-25
Sell* 70 €55.20 SI Trade
 12:27:41 - 06-Jun-25
Sell* 35 €55.18 SI Trade
 12:24:28 - 06-Jun-25
Sell* 35 €55.18 SI Trade
 12:24:28 - 06-Jun-25
Sell* 40 €55.30 SI Trade
 11:51:15 - 06-Jun-25
See more Kone Ord trades

Kone Ord (0II2) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 54.90 55.48 53.78 55.48 40,650
4th Jun 2025 (Wed) 54.28 54.86 53.16 54.86 62,521
3rd Jun 2025 (Tue) 54.65 54.66 53.50 54.06 116,894
2nd Jun 2025 (Mon) 54.63 54.65 53.48 54.62 69,508
30th May 2025 (Fri) 55.40 55.40 54.22 55.36 469,961
29th May 2025 (Thu) 55.65 55.65 55.65 55.65 1
28th May 2025 (Wed) 55.59 55.65 54.40 55.65 298,221
27th May 2025 (Tue) 55.99 55.99 54.86 55.99 252,001
26th May 2025 (Mon) 56.125 56.125 56.125 56.125 6,525
23rd May 2025 (Fri) 56.15 56.33 54.94 55.15 106,165
22nd May 2025 (Thu) 56.82 56.82 55.58 56.08 31,244
21st May 2025 (Wed) 56.30 56.90 55.12 56.90 839,241
20th May 2025 (Tue) 56.17 56.17 55.04 56.06 38,301
19th May 2025 (Mon) 56.08 56.19 54.94 55.60 69,197
16th May 2025 (Fri) 55.82 55.91 54.68 55.91 457,196
15th May 2025 (Thu) 54.76 55.42 53.60 55.42 33,854
14th May 2025 (Wed) 54.61 55.22 53.44 54.64 729,075
13th May 2025 (Tue) 54.27 54.96 53.16 54.96 789,985
12th May 2025 (Mon) 54.57 55.15 53.42 54.56 53,222
9th May 2025 (Fri) 54.10 54.76 52.94 54.20 17,822
8th May 2025 (Thu) 54.85 54.89 53.70 54.20 46,749
7th May 2025 (Wed) 54.99 54.99 53.86 54.83 69,337
6th May 2025 (Tue) 54.98 54.98 53.86 54.98 66,052
See more Kone Ord price history

Kone Ord (0II2) Regulatory News

Date Source Headline
See more Kone Ord regulatory news
FTSE 100 Latest
Value8,812.25
Change1.21

Login to your account

Forgot Password?

Not Registered