Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kone Ord (0II2) Share Price

Intraday
Historical

Price	€54.64 on 03-04-2026 at 04:45:02
Change	€0.00 0%
Buy	€55.76
Sell	€53.52

Last Trade:	Unknown 0.00 at €55.10
Day's Volume:	0
Last Close:	€54.64
Open:	€0.00
ISIN:	FI0009013403

Day's Range	€0.00 - €0.00
52wk Range:	€45.65 - €64.24
Market Capitalisation:	€28.32b
VWAP:	€0.00
Shares in Issue:	518.27m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kone Ord (0II2) Latest Trades
Unknown*	0	€55.10	SI Trade	18:09:42 - 02-Apr-26
Unknown*	1,523	€55.00	SI Trade Negotiated Trade	17:22:39 - 02-Apr-26
Unknown*	499	€55.00	SI Trade Negotiated Trade	17:22:39 - 02-Apr-26
Unknown*	239	€55.00	SI Trade Negotiated Trade	17:22:39 - 02-Apr-26
Unknown*	2,163	€55.00	SI Trade Negotiated Trade	17:22:39 - 02-Apr-26
Unknown*	2,765	€55.00	SI Trade Negotiated Trade	17:22:39 - 02-Apr-26
Unknown*	966	€55.00	SI Trade Negotiated Trade	17:22:39 - 02-Apr-26
Unknown*	758	€55.00	SI Trade Negotiated Trade	17:22:38 - 02-Apr-26
Unknown*	19,384	€55.00	SI Trade Negotiated Trade	17:22:38 - 02-Apr-26
Unknown*	283	€55.00	SI Trade Negotiated Trade	17:22:31 - 02-Apr-26

See more Kone Ord trades

Kone Ord (0II2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	54.64	54.64	54.64	54.64	0
2nd Apr 2026 (Thu)	54.61	54.77	53.48	54.64	65,261
1st Apr 2026 (Wed)	55.73	55.79	54.42	55.75	505,418
31st Mar 2026 (Tue)	55.10	55.17	53.96	54.56	60,044
30th Mar 2026 (Mon)	55.00	55.56	53.88	55.56	11,403
27th Mar 2026 (Fri)	55.52	55.52	54.30	54.86	46,117
26th Mar 2026 (Thu)	55.34	55.34	54.10	55.33	80,195
25th Mar 2026 (Wed)	54.79	55.58	53.64	55.58	94,993
24th Mar 2026 (Tue)	55.23	55.39	54.08	54.23	191,868
23rd Mar 2026 (Mon)	53.25	55.71	52.04	55.14	392,703
20th Mar 2026 (Fri)	55.05	56.26	53.86	54.42	182,955
19th Mar 2026 (Thu)	55.84	55.84	54.56	54.56	333,536
18th Mar 2026 (Wed)	57.57	57.57	56.36	56.71	151,465
17th Mar 2026 (Tue)	56.32	57.83	55.16	57.83	2,715,376
16th Mar 2026 (Mon)	55.78	56.40	54.54	56.40	1,292,474
13th Mar 2026 (Fri)	56.22	56.22	55.06	56.16	2,987,034
12th Mar 2026 (Thu)	56.05	56.23	54.90	56.23	57,048
11th Mar 2026 (Wed)	56.65	56.69	55.38	56.02	585,027
10th Mar 2026 (Tue)	57.70	57.70	56.46	57.40	2,115,098
9th Mar 2026 (Mon)	57.20	57.20	55.92	56.86	1,430,497
6th Mar 2026 (Fri)	58.66	58.66	57.46	57.88	209,226

See more Kone Ord price history

Date	Source	Headline
Kone Ord (0II2) Regulatory News

See more Kone Ord regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50