Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Ord (0IHP) Share Price

Price $81.92 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IHP Shares
Last Trade: Unknown 1.00 at $82.0584
Day's Volume: 0
Last Close: $81.92
Open: $0.00
ISIN: US29364G1031
Day's Range $0.00 - $0.00
52wk Range: $74.41268 - $156.17
Market Capitalisation: $36,386m
VWAP: $0.00
Shares in Issue: 446m

Entergy Ord (0IHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $82.0584 OTC Trade
17:21:43 - 03-Jul-25
Unknown* 2,163 $0.00 SI Trade
16:30:31 - 03-Jul-25
Unknown* 2,163 $81.92 SI Trade
16:30:31 - 03-Jul-25
Unknown* -2,163 $0.00 SI Trade
Correction
16:30:31 - 03-Jul-25
Unknown* 0 $82.14 OTC Trade
15:57:37 - 03-Jul-25
Unknown* 1 $81.52141 Currency Conversion
Negotiated Trade
15:31:35 - 03-Jul-25
Unknown* 3 $82.39998 Currency Conversion
Negotiated Trade
15:31:35 - 03-Jul-25
Unknown* 0 $81.84 OTC Trade
15:19:20 - 03-Jul-25
Unknown* 0 $81.84 OTC Trade
15:19:20 - 03-Jul-25
Unknown* 0 $81.84 OTC Trade
15:19:20 - 03-Jul-25
See more Entergy Ord trades

Entergy Ord (0IHP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 81.92 81.92 81.92 81.92 0
3rd Jul 2025 (Thu) 81.52141 81.52141 81.52141 81.52141 2,204
2nd Jul 2025 (Wed) 83.19778 83.19778 83.19778 83.19778 20
1st Jul 2025 (Tue) 83.19778 83.19778 83.19778 83.19778 96
30th Jun 2025 (Mon) 83.39263 83.39263 83.39263 83.39263 180
27th Jun 2025 (Fri) 83.39263 83.39263 83.39263 83.39263 62
26th Jun 2025 (Thu) 81.86439 81.86439 81.86439 81.86439 8
25th Jun 2025 (Wed) 82.92091 82.92091 82.92091 82.92091 46
24th Jun 2025 (Tue) 82.92091 82.92091 82.92091 82.92091 1,472
23rd Jun 2025 (Mon) 80.20952 80.20952 80.20952 80.20952 22
20th Jun 2025 (Fri) 80.20952 80.20952 80.20952 80.20952 166
19th Jun 2025 (Thu) 80.20952 80.20952 80.20952 80.20952 0
18th Jun 2025 (Wed) 80.91985 80.91985 80.91985 80.91985 6
17th Jun 2025 (Tue) 82.78518 82.78518 82.78518 82.78518 6
16th Jun 2025 (Mon) 82.78518 82.78518 82.78518 82.78518 13
13th Jun 2025 (Fri) 82.78518 82.78518 82.78518 82.78518 9
12th Jun 2025 (Thu) 82.78518 82.78518 82.78518 82.78518 32
11th Jun 2025 (Wed) 82.78518 82.78518 82.78518 82.78518 18
10th Jun 2025 (Tue) 82.78518 82.78518 82.78518 82.78518 14
9th Jun 2025 (Mon) 82.78518 82.78518 82.78518 82.78518 68
6th Jun 2025 (Fri) 82.78518 82.78518 82.78518 82.78518 29
See more Entergy Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered