Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Ord (0IHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $114.85 OTC Trade
 19:08:08 - 10-Jul-26
Unknown* 0 $114.84 OTC Trade
 19:01:50 - 10-Jul-26
Unknown* 0 $114.93 OTC Trade
 18:53:06 - 10-Jul-26
Unknown* 0 $114.93 OTC Trade
 18:53:06 - 10-Jul-26
Unknown* 0 $114.80 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $114.95 OTC Trade
 18:37:45 - 10-Jul-26
Unknown* 0 $114.99 OTC Trade
 18:35:56 - 10-Jul-26
Unknown* 0 $114.77 SI Trade
 18:18:03 - 10-Jul-26
Unknown* 0 $114.76 OTC Trade
 18:08:34 - 10-Jul-26
Unknown* 0 $114.71 OTC Trade
 18:03:24 - 10-Jul-26
Unknown* 0 $114.72 OTC Trade
 18:02:19 - 10-Jul-26
Unknown* 0 $114.70 SI Trade
 17:55:57 - 10-Jul-26
Unknown* 0 $114.93 OTC Trade
 17:00:24 - 10-Jul-26
Unknown* 24 $114.9285 OTC Trade
 16:42:16 - 10-Jul-26
Unknown* 0 $114.70 OTC Trade
 16:36:28 - 10-Jul-26
Unknown* 0 $114.89 OTC Trade
 16:15:21 - 10-Jul-26
Unknown* 1 $114.79 OTC Trade
 16:12:01 - 10-Jul-26
Unknown* 0 $115.00 OTC Trade
 15:56:29 - 10-Jul-26
Unknown* 0 $115.07 OTC Trade
 15:51:58 - 10-Jul-26
Unknown* 0 $115.07 OTC Trade
 15:51:58 - 10-Jul-26
Unknown* 1 $114.92 SI Trade
 15:50:56 - 10-Jul-26
Unknown* 0 $115.00 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 $115.01 OTC Trade
 15:46:34 - 10-Jul-26
Unknown* 0 $115.01 OTC Trade
 15:46:34 - 10-Jul-26
Unknown* 0 $114.98 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 $114.98 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $114.86 SI Trade
 15:41:32 - 10-Jul-26
Unknown* 0 $114.81 OTC Trade
 15:40:01 - 10-Jul-26
Unknown* 0 $114.81 OTC Trade
 15:40:01 - 10-Jul-26
Unknown* 0 $114.77 OTC Trade
 15:39:49 - 10-Jul-26
Unknown* 0 $114.68 OTC Trade
 15:37:25 - 10-Jul-26
Unknown* 1 $114.73 OTC Trade
 15:35:17 - 10-Jul-26
Unknown* 0 $114.84 OTC Trade
 15:34:38 - 10-Jul-26
Unknown* 0 $114.94 OTC Trade
 15:30:39 - 10-Jul-26
Unknown* 0 $114.94 OTC Trade
 15:30:39 - 10-Jul-26
Unknown* 0 $115.08 OTC Trade
 15:29:56 - 10-Jul-26
Unknown* 0 $115.11 OTC Trade
 15:27:52 - 10-Jul-26
Unknown* 0 $115.04 OTC Trade
 15:26:27 - 10-Jul-26
Unknown* 0 $115.25 SI Trade
 15:17:12 - 10-Jul-26
Unknown* 1 $115.52802 Currency Conversion
Negotiated Trade
 15:17:00 - 10-Jul-26
Unknown* 1 $115.4979 Currency Conversion
Negotiated Trade
 15:17:00 - 10-Jul-26
Unknown* 0 $114.86 OTC Trade
 15:08:16 - 10-Jul-26
Unknown* 0 $114.96 OTC Trade
 15:07:43 - 10-Jul-26
Unknown* 2 $114.55 OTC Trade
 15:01:29 - 10-Jul-26
Unknown* 0 $114.34 OTC Trade
 14:56:09 - 10-Jul-26
Unknown* 0 $114.38 OTC Trade
 14:47:53 - 10-Jul-26
Unknown* 0 $114.38 OTC Trade
 14:47:53 - 10-Jul-26
Unknown* 0 $114.29 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 $114.22 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 2 $114.22 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 $114.19 OTC Trade
 14:43:38 - 10-Jul-26
Unknown* 0 $114.33 OTC Trade
 14:39:38 - 10-Jul-26
Unknown* 0 $114.67 SI Trade
 14:30:09 - 10-Jul-26
Unknown* 1 $114.70 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $114.62 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $114.62 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $114.62 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $114.62 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $114.62 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $114.62 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $114.62 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $114.62 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $114.62 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $114.62 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $114.62 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $114.62 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $114.62 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $114.62 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.89 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $114.62 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $116.27 OTC Trade
 14:24:14 - 10-Jul-26
Unknown* 1 $116.27 OTC Trade
 14:24:14 - 10-Jul-26
Unknown* 0 $116.27 OTC Trade
 14:24:14 - 10-Jul-26
Unknown* 0 $112.77 OTC Trade
 14:24:14 - 10-Jul-26
Unknown* 1 $116.27 OTC Trade
 14:24:14 - 10-Jul-26
Unknown* 0 $112.77 OTC Trade
 14:24:14 - 10-Jul-26
Unknown* 0 $112.77 OTC Trade
 14:24:14 - 10-Jul-26
Unknown* 0 $116.27 OTC Trade
 14:24:14 - 10-Jul-26
Unknown* 0 $116.27 OTC Trade
 14:21:02 - 10-Jul-26
Unknown* 0 $116.27 OTC Trade
 14:15:22 - 10-Jul-26
Unknown* 1 $113.94 OTC Trade
 14:03:31 - 10-Jul-26
Unknown* 0 $112.77 OTC Trade
 14:03:30 - 10-Jul-26
Unknown* 0 $112.77 OTC Trade
 14:03:30 - 10-Jul-26
Unknown* 0 $116.27 OTC Trade
 14:03:30 - 10-Jul-26
Unknown* 1 $113.16 OTC Trade
 13:13:27 - 10-Jul-26
Unknown* 0 $113.70 OTC Trade
 12:41:34 - 10-Jul-26
Unknown* 0 $113.70 OTC Trade
 12:41:34 - 10-Jul-26
Unknown* 0 $116.27 OTC Trade
 12:41:34 - 10-Jul-26
Unknown* 0 $116.27 OTC Trade
 12:41:34 - 10-Jul-26
Unknown* 0 $116.27 OTC Trade
 12:41:34 - 10-Jul-26
Unknown* 0 $116.27 OTC Trade
 12:41:34 - 10-Jul-26
Unknown* 0 $115.47 SI Trade
 12:41:34 - 10-Jul-26
Unknown* 0 $113.08 OTC Trade
 11:37:27 - 10-Jul-26
Unknown* 0 $117.00 OTC Trade
 11:37:27 - 10-Jul-26
Unknown* 0 $113.15 OTC Trade
 10:08:27 - 10-Jul-26
Unknown* 0 $113.15 OTC Trade
 10:08:27 - 10-Jul-26
Unknown* 0 $113.15 OTC Trade
 10:08:27 - 10-Jul-26
Unknown* 0 $113.15 OTC Trade
 10:08:27 - 10-Jul-26
Unknown* 0 $114.71 OTC Trade
 09:25:02 - 10-Jul-26
Unknown* 0 $113.07 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $113.07 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $113.07 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $113.07 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $113.07 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $113.07 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $113.07 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $113.07 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $113.07 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 1 $113.07 OTC Trade
 09:12:00 - 10-Jul-26
Unknown* 0 $115.07 SI Trade
 00:11:46 - 10-Jul-26
Unknown* 10 $114.545 OTC Trade
 20:25:41 - 09-Jul-26
Unknown* 0 $114.64 SI Trade
 20:00:35 - 09-Jul-26
Unknown* 0 $114.24 SI Trade
 19:38:52 - 09-Jul-26
Unknown* 10 $114.3583 OTC Trade
 19:32:51 - 09-Jul-26
Unknown* 0 $114.51 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $114.47 OTC Trade
 19:00:40 - 09-Jul-26
Unknown* 0 $114.43 OTC Trade
 19:00:32 - 09-Jul-26
Unknown* 0 $114.63 OTC Trade
 18:47:40 - 09-Jul-26
Unknown* 0 $114.42 OTC Trade
 18:33:57 - 09-Jul-26
Unknown* 9 $114.24 OTC Trade
 18:31:51 - 09-Jul-26
Unknown* 0 $114.40 OTC Trade
 18:27:49 - 09-Jul-26
Unknown* 0 $114.37 OTC Trade
 18:27:09 - 09-Jul-26
Unknown* 0 $114.37 OTC Trade
 18:27:09 - 09-Jul-26
Unknown* 0 $114.37 OTC Trade
 18:27:09 - 09-Jul-26
Unknown* 1 $114.39 SI Trade
 18:15:43 - 09-Jul-26
Unknown* 1 $114.83115 Currency Conversion
Negotiated Trade
 18:10:11 - 09-Jul-26
Unknown* 0 $114.47 SI Trade
 18:09:37 - 09-Jul-26
Unknown* 0 $114.49 SI Trade
 18:05:39 - 09-Jul-26
Unknown* 0 $114.80 SI Trade
 17:54:19 - 09-Jul-26
Unknown* 0 $114.91 OTC Trade
 17:49:16 - 09-Jul-26
Unknown* 0 $114.88 SI Trade
 17:39:56 - 09-Jul-26
Unknown* 0 $114.95 OTC Trade
 17:34:46 - 09-Jul-26
Unknown* 0 $114.86 OTC Trade
 17:33:08 - 09-Jul-26
Unknown* 0 $114.77 OTC Trade
 17:32:25 - 09-Jul-26
Unknown* 0 $114.85 OTC Trade
 17:29:46 - 09-Jul-26
Unknown* 0 $114.49 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $114.49 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $114.63 OTC Trade
 17:11:38 - 09-Jul-26
Unknown* 0 $114.70 OTC Trade
 16:58:17 - 09-Jul-26
Unknown* 0 $114.65 SI Trade
 16:49:29 - 09-Jul-26
Unknown* 1 $114.58 OTC Trade
 16:45:29 - 09-Jul-26
Unknown* 0 $114.68 OTC Trade
 16:39:38 - 09-Jul-26
Unknown* 0 $114.68 OTC Trade
 16:39:38 - 09-Jul-26
Unknown* 0 $114.65 OTC Trade
 16:39:11 - 09-Jul-26
Unknown* 0 $114.74 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $114.72 SI Trade
 16:23:15 - 09-Jul-26
Unknown* 0 $114.83 OTC Trade
 16:14:01 - 09-Jul-26
Unknown* 4 $114.8077 OTC Trade
 16:13:45 - 09-Jul-26
Unknown* 0 $114.84 OTC Trade
 16:11:06 - 09-Jul-26
Unknown* 0 $114.84 OTC Trade
 16:11:06 - 09-Jul-26
Unknown* 0 $114.84 OTC Trade
 16:11:06 - 09-Jul-26
Unknown* 0 $114.84 OTC Trade
 16:11:06 - 09-Jul-26
Unknown* 0 $114.84 OTC Trade
 16:11:06 - 09-Jul-26
Unknown* 0 $114.84 OTC Trade
 16:11:06 - 09-Jul-26
Unknown* 0 $114.86 OTC Trade
 16:10:11 - 09-Jul-26
Unknown* 0 $114.86 OTC Trade
 16:10:11 - 09-Jul-26
Unknown* 0 $114.86 OTC Trade
 16:10:11 - 09-Jul-26
Unknown* 0 $114.96 OTC Trade
 16:09:20 - 09-Jul-26
Unknown* 2 $115.0684 OTC Trade
 16:05:25 - 09-Jul-26
Unknown* 0 $115.19 OTC Trade
 15:57:36 - 09-Jul-26
Unknown* 0 $115.19 OTC Trade
 15:57:36 - 09-Jul-26
Unknown* 0 $115.19 OTC Trade
 15:57:29 - 09-Jul-26
Unknown* 0 $115.21 OTC Trade
 15:57:26 - 09-Jul-26
Unknown* 0 $115.18 SI Trade
 15:57:04 - 09-Jul-26
Unknown* 0 $115.15 OTC Trade
 15:56:25 - 09-Jul-26
Unknown* 0 $115.13 OTC Trade
 15:56:11 - 09-Jul-26
Unknown* 0 $115.11 SI Trade
 15:54:06 - 09-Jul-26
Unknown* 0 $114.96 OTC Trade
 15:52:22 - 09-Jul-26
Unknown* 0 $114.74 OTC Trade
 15:51:10 - 09-Jul-26
Unknown* 0 $114.67 OTC Trade
 15:50:21 - 09-Jul-26
Unknown* 0 $114.53 OTC Trade
 15:49:16 - 09-Jul-26
Unknown* 10 $114.6702 OTC Trade
 15:46:09 - 09-Jul-26
Unknown* 0 $114.56 SI Trade
 15:24:39 - 09-Jul-26
Unknown* 0 $114.54 OTC Trade
 15:24:19 - 09-Jul-26
Unknown* 0 $114.57 OTC Trade
 15:21:12 - 09-Jul-26
Unknown* 0 $114.28 OTC Trade
 15:19:00 - 09-Jul-26
Unknown* 0 $114.36 OTC Trade
 15:15:56 - 09-Jul-26
Unknown* 0 $114.23 OTC Trade
 15:15:08 - 09-Jul-26
Unknown* 1 $114.2485 Currency Conversion
Negotiated Trade
 15:14:03 - 09-Jul-26
Unknown* 826 $114.115 SI Trade
 15:09:50 - 09-Jul-26
Unknown* 0 $114.25 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $114.25 OTC Trade
 15:07:48 - 09-Jul-26
Unknown* 0 $114.53 SI Trade
 15:04:19 - 09-Jul-26
Unknown* 0 $114.04 OTC Trade
 15:00:10 - 09-Jul-26
Unknown* 0 $114.37 OTC Trade
 14:54:50 - 09-Jul-26
Unknown* 0 $114.37 OTC Trade
 14:54:50 - 09-Jul-26
Unknown* 0 $114.22 SI Trade
 14:51:15 - 09-Jul-26
Unknown* 0 $114.41 OTC Trade
 14:51:06 - 09-Jul-26
Unknown* 0 $114.55 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $114.55 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $114.55 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $114.55 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $114.55 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $114.55 OTC Trade
 14:49:25 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84