Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Ord (0IHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $112.72 SI Trade
 18:58:07 - 13-May-26
Unknown* 0 $112.70 SI Trade
 18:52:23 - 13-May-26
Unknown* 0 $113.02 SI Trade
 18:25:49 - 13-May-26
Unknown* 0 $112.64 SI Trade
 18:19:44 - 13-May-26
Unknown* 12 $112.647 OTC Trade
 18:19:41 - 13-May-26
Unknown* 0 $112.45 SI Trade
 17:38:05 - 13-May-26
Unknown* 0 $112.51 SI Trade
 17:34:09 - 13-May-26
Unknown* 0 $112.63 SI Trade
 17:26:57 - 13-May-26
Unknown* 0 $112.51 SI Trade
 17:07:00 - 13-May-26
Unknown* 0 $112.63 OTC Trade
 17:01:03 - 13-May-26
Unknown* 0 $112.33 SI Trade
 16:36:43 - 13-May-26
Unknown* 0 $112.33 SI Trade
 16:28:31 - 13-May-26
Unknown* 0 $112.01 SI Trade
 16:23:14 - 13-May-26
Unknown* 0 $112.16 SI Trade
 16:22:03 - 13-May-26
Unknown* 0 $111.97 SI Trade
 16:15:21 - 13-May-26
Unknown* 0 $112.03 SI Trade
 16:14:43 - 13-May-26
Unknown* 0 $111.99 SI Trade
 16:10:12 - 13-May-26
Unknown* 3 $111.88 SI Trade
 16:04:36 - 13-May-26
Unknown* 0 $111.90 SI Trade
 15:59:49 - 13-May-26
Unknown* 0 $111.90 OTC Trade
 15:52:38 - 13-May-26
Unknown* 0 $111.92 OTC Trade
 15:48:52 - 13-May-26
Unknown* 0 $111.92 OTC Trade
 15:48:51 - 13-May-26
Unknown* 0 $112.01 OTC Trade
 15:43:53 - 13-May-26
Unknown* 0 $111.97 OTC Trade
 15:42:34 - 13-May-26
Unknown* 0 $111.95 SI Trade
 15:41:53 - 13-May-26
Unknown* 0 $112.05 SI Trade
 15:40:37 - 13-May-26
Unknown* 0 $112.07 OTC Trade
 15:38:34 - 13-May-26
Unknown* 0 $111.97 OTC Trade
 15:36:21 - 13-May-26
Unknown* 0 $111.94 SI Trade
 15:32:06 - 13-May-26
Unknown* 0 $111.91 OTC Trade
 15:31:19 - 13-May-26
Unknown* 0 $111.86 OTC Trade
 15:28:53 - 13-May-26
Unknown* 0 $111.86 OTC Trade
 15:26:20 - 13-May-26
Unknown* 0 $111.86 OTC Trade
 15:26:20 - 13-May-26
Unknown* 0 $111.78 OTC Trade
 15:25:58 - 13-May-26
Unknown* 0 $111.81 OTC Trade
 15:25:31 - 13-May-26
Unknown* 0 $111.74 OTC Trade
 15:24:54 - 13-May-26
Unknown* 3 $111.74 OTC Trade
 15:24:54 - 13-May-26
Unknown* 0 $111.74 OTC Trade
 15:23:11 - 13-May-26
Unknown* 0 $111.80 SI Trade
 15:22:27 - 13-May-26
Unknown* 0 $111.82 SI Trade
 15:21:27 - 13-May-26
Unknown* 0 $111.85 SI Trade
 15:21:16 - 13-May-26
Unknown* 0 $111.80 OTC Trade
 15:19:24 - 13-May-26
Unknown* 3 $111.80 OTC Trade
 15:19:24 - 13-May-26
Unknown* 0 $111.88 OTC Trade
 15:18:14 - 13-May-26
Unknown* 0 $111.99 SI Trade
 15:18:08 - 13-May-26
Unknown* 1 $111.58922 Currency Conversion
Negotiated Trade
 15:17:24 - 13-May-26
Unknown* 3 $112.68192 Currency Conversion
Negotiated Trade
 15:17:24 - 13-May-26
Unknown* 0 $112.30 OTC Trade
 15:09:06 - 13-May-26
Unknown* 0 $112.26 OTC Trade
 15:07:42 - 13-May-26
Unknown* 0 $112.03 OTC Trade
 15:02:03 - 13-May-26
Unknown* 0 $112.05 OTC Trade
 15:01:09 - 13-May-26
Unknown* 0 $112.06 OTC Trade
 14:59:45 - 13-May-26
Unknown* 0 $112.06 OTC Trade
 14:59:44 - 13-May-26
Unknown* 0 $112.27 OTC Trade
 14:57:52 - 13-May-26
Unknown* 0 $112.27 OTC Trade
 14:57:52 - 13-May-26
Unknown* 0 $112.15 SI Trade
 14:56:14 - 13-May-26
Unknown* 0 $112.04 OTC Trade
 14:50:55 - 13-May-26
Unknown* 0 $111.95 OTC Trade
 14:50:52 - 13-May-26
Unknown* 0 $111.95 OTC Trade
 14:50:52 - 13-May-26
Unknown* 0 $112.04 OTC Trade
 14:48:47 - 13-May-26
Unknown* 0 $112.04 OTC Trade
 14:48:47 - 13-May-26
Unknown* 0 $112.04 OTC Trade
 14:48:47 - 13-May-26
Unknown* 0 $112.09 OTC Trade
 14:48:30 - 13-May-26
Unknown* 0 $112.33 OTC Trade
 14:47:50 - 13-May-26
Unknown* 0 $112.30 SI Trade
 14:47:40 - 13-May-26
Unknown* 1 $112.03 OTC Trade
 14:47:10 - 13-May-26
Unknown* 0 $112.06 OTC Trade
 14:45:52 - 13-May-26
Unknown* 0 $111.91 OTC Trade
 14:42:54 - 13-May-26
Unknown* 0 $111.92 OTC Trade
 14:42:18 - 13-May-26
Unknown* 0 $111.92 OTC Trade
 14:42:18 - 13-May-26
Unknown* 0 $111.91 OTC Trade
 14:39:15 - 13-May-26
Unknown* 0 $111.99 OTC Trade
 14:38:10 - 13-May-26
Unknown* 0 $111.67 OTC Trade
 14:37:19 - 13-May-26
Unknown* 0 $111.93 OTC Trade
 14:37:05 - 13-May-26
Unknown* 0 $112.05 OTC Trade
 14:36:59 - 13-May-26
Unknown* 0 $112.08 SI Trade
 14:36:31 - 13-May-26
Unknown* 0 $112.00 OTC Trade
 14:35:09 - 13-May-26
Unknown* 0 $112.19 OTC Trade
 14:34:37 - 13-May-26
Unknown* 0 $112.01 OTC Trade
 14:34:28 - 13-May-26
Unknown* 0 $112.01 OTC Trade
 14:34:27 - 13-May-26
Unknown* 0 $112.00 OTC Trade
 14:32:44 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.23 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.23 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.23 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.23 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.23 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.23 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.57 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $112.23 SI Trade
 14:30:01 - 13-May-26
Unknown* 12 $112.345 OTC Trade
 14:30:01 - 13-May-26
Unknown* 0 $113.12 OTC Trade
 14:29:13 - 13-May-26
Unknown* 0 $113.27 OTC Trade
 14:27:59 - 13-May-26
Unknown* 0 $112.15 OTC Trade
 14:27:18 - 13-May-26
Unknown* 0 $113.27 OTC Trade
 14:24:59 - 13-May-26
Unknown* 0 $113.27 OTC Trade
 14:21:51 - 13-May-26
Unknown* 0 $113.27 OTC Trade
 14:18:44 - 13-May-26
Unknown* 0 $113.27 OTC Trade
 14:13:44 - 13-May-26
Unknown* 0 $113.27 OTC Trade
 14:13:44 - 13-May-26
Unknown* 0 $113.27 OTC Trade
 14:09:20 - 13-May-26
Unknown* 0 $113.27 SI Trade
 14:04:09 - 13-May-26
Unknown* 1 $113.27 OTC Trade
 14:04:09 - 13-May-26
Unknown* 0 $113.27 OTC Trade
 14:03:54 - 13-May-26
Unknown* 0 $113.27 OTC Trade
 14:02:57 - 13-May-26
Unknown* 0 $113.27 OTC Trade
 13:54:12 - 13-May-26
Unknown* 0 $111.00 OTC Trade
 13:47:40 - 13-May-26
Unknown* 2 $113.27 OTC Trade
 13:44:23 - 13-May-26
Unknown* 0 $111.00 OTC Trade
 13:40:06 - 13-May-26
Unknown* 0 $111.00 OTC Trade
 13:40:06 - 13-May-26
Unknown* 0 $111.00 OTC Trade
 13:40:06 - 13-May-26
Unknown* 0 $111.00 OTC Trade
 13:40:06 - 13-May-26
Unknown* 0 $113.27 OTC Trade
 13:35:56 - 13-May-26
Unknown* 0 $113.27 OTC Trade
 13:34:06 - 13-May-26
Unknown* 0 $113.27 OTC Trade
 13:33:55 - 13-May-26
Unknown* 0 $113.27 OTC Trade
 13:33:55 - 13-May-26
Unknown* 0 $113.27 OTC Trade
 13:33:55 - 13-May-26
Unknown* 0 $111.00 OTC Trade
 13:29:38 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 13:18:28 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 13:06:39 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 13:02:50 - 13-May-26
Unknown* 2 $114.00 OTC Trade
 13:01:07 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 13:00:56 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 12:53:55 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 12:53:55 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 12:51:13 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 12:51:05 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 12:47:22 - 13-May-26
Unknown* 0 $111.00 OTC Trade
 12:43:42 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 12:42:05 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 12:38:20 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 12:38:20 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 12:24:17 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 12:20:46 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 12:05:17 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 12:04:30 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:53:15 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:53:14 - 13-May-26
Unknown* 0 $111.01 OTC Trade
 11:38:14 - 13-May-26
Unknown* 0 $111.01 OTC Trade
 11:38:13 - 13-May-26
Unknown* 0 $111.01 OTC Trade
 11:38:13 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:36:51 - 13-May-26
Unknown* 0 $111.01 OTC Trade
 11:34:25 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:29:00 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:24:31 - 13-May-26
Unknown* 0 $111.01 OTC Trade
 11:24:09 - 13-May-26
Unknown* 0 $111.01 OTC Trade
 11:22:26 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:21:15 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:21:15 - 13-May-26
Unknown* 0 $111.01 OTC Trade
 11:21:15 - 13-May-26
Unknown* 0 $111.01 OTC Trade
 11:21:15 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:21:15 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:21:15 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:21:15 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:21:15 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:21:15 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:21:15 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:21:15 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:21:15 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:21:15 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:21:15 - 13-May-26
Unknown* 0 $111.01 OTC Trade
 11:21:15 - 13-May-26
Unknown* 3 $111.01 OTC Trade
 11:14:34 - 13-May-26
Unknown* 0 $111.01 OTC Trade
 11:14:34 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:13:08 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:09:03 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:00:36 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:00:36 - 13-May-26
Unknown* 1 $111.01 OTC Trade
 11:00:36 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:00:36 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:00:36 - 13-May-26
Unknown* 0 $111.01 OTC Trade
 11:00:36 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:00:36 - 13-May-26
Unknown* 0 $114.00 OTC Trade
 11:00:36 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03