| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.35 | OTC Trade |
00:02:11 - 29-Sep-26 |
| Unknown* | 0 | $98.35 | OTC Trade |
00:02:11 - 29-Sep-26 |
| Unknown* | 0 | $97.58 | SI Trade |
20:28:26 - 28-Sep-26 |
| Unknown* | 0 | $97.85 | SI Trade |
19:59:30 - 28-Sep-26 |
| Unknown* | 0 | $97.86 | SI Trade |
19:01:53 - 28-Sep-26 |
| Unknown* | 0 | $97.74 | SI Trade |
18:49:51 - 28-Sep-26 |
| Unknown* | 0 | $97.53 | SI Trade |
18:15:12 - 28-Sep-26 |
| Unknown* | 0 | $97.46 | SI Trade |
17:49:48 - 28-Sep-26 |
| Unknown* | 0 | $97.56 | SI Trade |
17:46:17 - 28-Sep-26 |
| Unknown* | 0 | $97.35 | SI Trade |
16:52:18 - 28-Sep-26 |
| Unknown* | 0 | $97.13 | SI Trade |
16:42:26 - 28-Sep-26 |
| Unknown* | 0 | $97.06 | SI Trade |
16:41:42 - 28-Sep-26 |
| Unknown* | 0 | $97.12 | SI Trade |
16:22:01 - 28-Sep-26 |
| Unknown* | 15 | $97.0821 | OTC Trade |
16:09:12 - 28-Sep-26 |
| Unknown* | 0 | $97.24 | SI Trade |
16:07:07 - 28-Sep-26 |
| Unknown* | 0 | $97.71 | SI Trade |
15:44:04 - 28-Sep-26 |
| Unknown* | 0 | $97.74 | SI Trade |
15:40:54 - 28-Sep-26 |
| Unknown* | 2 | $97.79 | OTC Trade |
15:39:08 - 28-Sep-26 |
| Unknown* | 1 | $97.47557 | Currency Conversion Negotiated Trade |
15:17:59 - 28-Sep-26 |
| Unknown* | 25 | $97.71 | SI Trade |
15:16:17 - 28-Sep-26 |
| Unknown* | 310 | $97.71 | SI Trade |
15:16:12 - 28-Sep-26 |
| Unknown* | 0 | $98.11 | SI Trade |
15:12:27 - 28-Sep-26 |
| Unknown* | 65 | $98.02 | SI Trade |
15:08:49 - 28-Sep-26 |
| Unknown* | 0 | $97.70 | SI Trade |
15:05:57 - 28-Sep-26 |
| Unknown* | 1 | $97.7148 | SI Trade |
15:03:25 - 28-Sep-26 |
| Unknown* | 2 | $97.7148 | SI Trade |
15:03:25 - 28-Sep-26 |
| Unknown* | 10 | $97.9031 | OTC Trade |
14:59:14 - 28-Sep-26 |
| Unknown* | 0 | $97.72 | SI Trade |
14:43:52 - 28-Sep-26 |
| Unknown* | 0 | $97.86 | SI Trade |
14:34:25 - 28-Sep-26 |
| Unknown* | 0 | $98.17 | SI Trade |
14:31:47 - 28-Sep-26 |
| Unknown* | 0 | $98.33 | SI Trade |
14:31:28 - 28-Sep-26 |
| Unknown* | 0 | $98.34 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $98.75 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | $98.75 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | $98.85 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 4 | $98.435 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $97.95 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.95 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.95 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.95 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.95 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.95 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.95 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $97.95 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $98.50 | SI Trade |
13:53:12 - 28-Sep-26 |
| Unknown* | 0 | $98.50 | SI Trade |
13:53:12 - 28-Sep-26 |
| Unknown* | 0 | $98.53 | SI Trade |
20:44:33 - 25-Sep-26 |
| Unknown* | 0 | $98.23 | SI Trade |
19:50:08 - 25-Sep-26 |
| Unknown* | 1 | $98.13 | SI Trade |
19:31:10 - 25-Sep-26 |
| Unknown* | 2 | $98.13 | SI Trade |
19:31:05 - 25-Sep-26 |
| Unknown* | 2 | $98.128 | OTC Trade |
19:31:05 - 25-Sep-26 |
| Unknown* | 1 | $98.13 | SI Trade |
19:30:55 - 25-Sep-26 |
| Unknown* | 2 | $98.1248 | OTC Trade |
19:30:55 - 25-Sep-26 |
| Unknown* | 0 | $98.22 | SI Trade |
19:12:35 - 25-Sep-26 |
| Unknown* | 0 | $98.19 | SI Trade |
19:08:13 - 25-Sep-26 |
| Unknown* | 1 | $97.89531 | Currency Conversion Negotiated Trade |
18:10:22 - 25-Sep-26 |
| Unknown* | 0 | $97.83 | SI Trade |
17:31:44 - 25-Sep-26 |
| Unknown* | 0 | $97.16 | SI Trade |
16:57:25 - 25-Sep-26 |
| Unknown* | 0 | $97.16 | SI Trade |
16:55:54 - 25-Sep-26 |
| Unknown* | 0 | $97.23 | SI Trade |
16:52:40 - 25-Sep-26 |
| Unknown* | 0 | $97.37 | SI Trade |
16:32:04 - 25-Sep-26 |
| Unknown* | 0 | $97.29 | SI Trade |
16:32:04 - 25-Sep-26 |
| Unknown* | 0 | $97.23 | SI Trade |
16:26:07 - 25-Sep-26 |
| Unknown* | 0 | $97.14 | SI Trade |
16:18:47 - 25-Sep-26 |
| Unknown* | 0 | $97.33 | SI Trade |
16:15:15 - 25-Sep-26 |
| Unknown* | 1 | $97.32 | SI Trade |
16:13:27 - 25-Sep-26 |
| Unknown* | 1 | $97.30 | SI Trade |
16:13:27 - 25-Sep-26 |
| Unknown* | 0 | $97.28 | SI Trade |
16:11:00 - 25-Sep-26 |
| Unknown* | 10 | $97.3672 | OTC Trade |
15:59:13 - 25-Sep-26 |
| Unknown* | 0 | $97.62 | SI Trade |
15:27:49 - 25-Sep-26 |
| Unknown* | 0 | $97.68 | SI Trade |
15:23:03 - 25-Sep-26 |
| Unknown* | 1 | $97.27403 | Currency Conversion Negotiated Trade |
15:19:14 - 25-Sep-26 |
| Unknown* | 1 | $97.32925 | Currency Conversion Negotiated Trade |
15:19:13 - 25-Sep-26 |
| Unknown* | 0 | $97.32 | SI Trade |
15:12:20 - 25-Sep-26 |
| Unknown* | 0 | $97.46 | SI Trade |
15:10:49 - 25-Sep-26 |
| Unknown* | 0 | $97.62 | SI Trade |
15:09:21 - 25-Sep-26 |
| Unknown* | 0 | $97.52 | SI Trade |
15:07:15 - 25-Sep-26 |
| Unknown* | 0 | $97.89 | SI Trade |
15:01:24 - 25-Sep-26 |
| Unknown* | 0 | $97.69 | SI Trade |
14:59:27 - 25-Sep-26 |
| Unknown* | 0 | $97.71 | SI Trade |
14:58:15 - 25-Sep-26 |
| Unknown* | 0 | $97.80 | SI Trade |
14:56:04 - 25-Sep-26 |
| Unknown* | 0 | $98.38 | SI Trade |
14:31:33 - 25-Sep-26 |
| Unknown* | 0 | $98.25 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.25 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.25 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $97.96 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $97.96 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.25 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.25 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $97.96 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.25 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.25 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.25 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $97.96 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $97.96 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.25 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.25 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.25 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $98.25 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | -632 | $0.00 | SI Trade Correction |
09:49:17 - 25-Sep-26 |
| Unknown* | 632 | $0.00 | SI Trade |
09:49:17 - 25-Sep-26 |
| Unknown* | 632 | $98.57 | SI Trade |
09:49:17 - 25-Sep-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
00:08:27 - 25-Sep-26 |
| Unknown* | 0 | $97.34 | OTC Trade |
00:08:27 - 25-Sep-26 |
| Unknown* | 0 | $98.00 | SI Trade |
20:55:24 - 24-Sep-26 |
| Unknown* | 0 | $98.06 | SI Trade |
20:52:24 - 24-Sep-26 |
| Unknown* | 0 | $98.09 | SI Trade |
20:52:11 - 24-Sep-26 |
| Unknown* | 0 | $98.29 | SI Trade |
20:43:24 - 24-Sep-26 |
| Unknown* | 0 | $98.11 | SI Trade |
20:34:39 - 24-Sep-26 |
| Unknown* | 0 | $98.19 | SI Trade |
20:21:01 - 24-Sep-26 |
| Unknown* | 0 | $98.34 | SI Trade |
19:47:34 - 24-Sep-26 |
| Unknown* | 0 | $98.5527 | OTC Trade |
19:27:09 - 24-Sep-26 |
| Unknown* | 0 | $98.56 | OTC Trade |
19:27:09 - 24-Sep-26 |
| Unknown* | 0 | $98.62 | SI Trade |
18:53:37 - 24-Sep-26 |
| Unknown* | 0 | $98.75 | SI Trade |
18:49:35 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | OTC Trade |
18:48:14 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | OTC Trade |
18:48:14 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $98.70 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $98.79 | SI Trade |
18:37:52 - 24-Sep-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
18:34:18 - 24-Sep-26 |
| Unknown* | 0 | $98.725 | OTC Trade |
18:34:18 - 24-Sep-26 |
| Unknown* | 0 | $98.89 | OTC Trade |
18:12:43 - 24-Sep-26 |
| Unknown* | 0 | $98.85 | OTC Trade |
18:07:54 - 24-Sep-26 |
| Unknown* | 0 | $98.77 | OTC Trade |
17:53:46 - 24-Sep-26 |
| Unknown* | 0 | $98.77 | OTC Trade |
17:53:46 - 24-Sep-26 |
| Unknown* | 0 | $98.77 | OTC Trade |
17:53:46 - 24-Sep-26 |
| Unknown* | 1 | $98.77 | OTC Trade |
17:53:46 - 24-Sep-26 |
| Unknown* | 2 | $98.77 | OTC Trade |
17:53:46 - 24-Sep-26 |
| Unknown* | 0 | $98.77 | OTC Trade |
17:52:33 - 24-Sep-26 |
| Unknown* | 0 | $98.77 | OTC Trade |
17:52:33 - 24-Sep-26 |
| Unknown* | 0 | $98.73 | OTC Trade |
17:45:20 - 24-Sep-26 |
| Unknown* | 0 | $98.89 | OTC Trade |
17:31:18 - 24-Sep-26 |
| Unknown* | 0 | $98.55 | SI Trade |
17:08:41 - 24-Sep-26 |
| Unknown* | 0 | $98.66 | SI Trade |
17:07:01 - 24-Sep-26 |
| Unknown* | 0 | $98.66 | SI Trade |
17:07:00 - 24-Sep-26 |
| Unknown* | 0 | $98.34 | OTC Trade |
17:00:47 - 24-Sep-26 |
| Unknown* | 0 | $98.27 | SI Trade |
16:58:49 - 24-Sep-26 |
| Unknown* | 0 | $98.27 | OTC Trade |
16:57:51 - 24-Sep-26 |
| Unknown* | 0 | $98.27 | OTC Trade |
16:57:51 - 24-Sep-26 |
| Unknown* | 0 | $98.27 | OTC Trade |
16:57:51 - 24-Sep-26 |
| Unknown* | 0 | $98.27 | OTC Trade |
16:57:51 - 24-Sep-26 |
| Unknown* | 3 | $98.2834 | OTC Trade |
16:56:20 - 24-Sep-26 |
| Unknown* | 0 | $98.26 | OTC Trade |
16:54:34 - 24-Sep-26 |
| Unknown* | 0 | $98.36 | OTC Trade |
16:52:12 - 24-Sep-26 |
| Unknown* | 0 | $98.24 | SI Trade |
16:44:56 - 24-Sep-26 |
| Unknown* | 0 | $98.41 | OTC Trade |
16:35:04 - 24-Sep-26 |
| Unknown* | 0 | $98.44 | OTC Trade |
16:28:24 - 24-Sep-26 |
| Unknown* | 0 | $98.43 | OTC Trade |
16:26:43 - 24-Sep-26 |
| Unknown* | 0 | $98.45 | SI Trade |
16:26:26 - 24-Sep-26 |
| Unknown* | 0 | $98.37 | OTC Trade |
16:22:22 - 24-Sep-26 |
| Unknown* | 0 | $98.35 | SI Trade |
16:22:14 - 24-Sep-26 |
| Unknown* | 0 | $98.37 | OTC Trade |
16:21:48 - 24-Sep-26 |
| Unknown* | 0 | $98.20 | SI Trade |
16:15:20 - 24-Sep-26 |
| Unknown* | 0 | $98.14 | OTC Trade |
16:11:14 - 24-Sep-26 |
| Unknown* | 0 | $98.14 | OTC Trade |
16:11:14 - 24-Sep-26 |
| Unknown* | 0 | $98.14 | OTC Trade |
16:11:14 - 24-Sep-26 |
| Unknown* | 0 | $98.25 | OTC Trade |
16:08:24 - 24-Sep-26 |
| Unknown* | 0 | $98.43 | SI Trade |
16:02:10 - 24-Sep-26 |
| Unknown* | 0 | $98.52 | OTC Trade |
16:02:07 - 24-Sep-26 |
| Unknown* | 0 | $98.52 | OTC Trade |
15:58:04 - 24-Sep-26 |
| Unknown* | 0 | $98.41 | OTC Trade |
15:57:35 - 24-Sep-26 |
| Unknown* | 1 | $98.21 | OTC Trade |
15:53:26 - 24-Sep-26 |
| Unknown* | 1 | $98.16 | OTC Trade |
15:53:26 - 24-Sep-26 |
| Unknown* | 0 | $98.32 | OTC Trade |
15:45:11 - 24-Sep-26 |
| Unknown* | 115 | $98.2861 | OTC Trade |
15:41:34 - 24-Sep-26 |
| Unknown* | 0 | $98.41 | SI Trade |
15:41:11 - 24-Sep-26 |
| Unknown* | 0 | $98.56 | SI Trade |
15:27:46 - 24-Sep-26 |
| Unknown* | 111 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 111 | $98.16 | SI Trade |
15:26:03 - 24-Sep-26 |