Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Ord (0IHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $110.69 SI Trade
 18:55:41 - 12-Jun-26
Unknown* 0 $110.35 SI Trade
 18:40:21 - 12-Jun-26
Unknown* 2 $110.44 SI Trade
 18:24:19 - 12-Jun-26
Unknown* 0 $110.41 SI Trade
 18:24:17 - 12-Jun-26
Unknown* 0 $110.23 SI Trade
 18:10:09 - 12-Jun-26
Unknown* 100 $110.3065 OTC Trade
 18:01:53 - 12-Jun-26
Unknown* 0 $110.36 SI Trade
 17:55:00 - 12-Jun-26
Unknown* 0 $110.25 SI Trade
 17:54:40 - 12-Jun-26
Unknown* 100 $110.17 OTC Trade
 17:44:21 - 12-Jun-26
Unknown* 0 $110.31 SI Trade
 17:41:52 - 12-Jun-26
Unknown* 0 $110.35 SI Trade
 17:25:26 - 12-Jun-26
Unknown* 0 $110.50 SI Trade
 17:04:23 - 12-Jun-26
Unknown* 2,631 $0.00 OTC Trade
 16:50:47 - 12-Jun-26
Unknown* -2,631 $0.00 Correction
OTC Trade
 16:50:41 - 12-Jun-26
Unknown* 2,631 $0.00 OTC Trade
 16:50:41 - 12-Jun-26
Unknown* 15 $110.4215 OTC Trade
 16:41:52 - 12-Jun-26
Unknown* 0 $110.64 SI Trade
 16:30:52 - 12-Jun-26
Unknown* 0 $110.43 SI Trade
 16:23:29 - 12-Jun-26
Unknown* 0 $110.61 SI Trade
 16:01:22 - 12-Jun-26
Unknown* 1 $110.41 OTC Trade
 15:46:17 - 12-Jun-26
Unknown* 0 $110.37 OTC Trade
 15:45:40 - 12-Jun-26
Unknown* 0 $110.47 SI Trade
 15:45:06 - 12-Jun-26
Unknown* 0 $110.56 OTC Trade
 15:43:57 - 12-Jun-26
Unknown* 22 $110.55 SI Trade
 15:39:38 - 12-Jun-26
Unknown* 0 $110.48 OTC Trade
 15:38:59 - 12-Jun-26
Unknown* 0 $110.48 OTC Trade
 15:38:58 - 12-Jun-26
Unknown* 0 $110.48 OTC Trade
 15:38:58 - 12-Jun-26
Unknown* 0 $110.48 OTC Trade
 15:38:58 - 12-Jun-26
Unknown* 0 $110.57 OTC Trade
 15:38:16 - 12-Jun-26
Unknown* 0 $110.69 OTC Trade
 15:36:33 - 12-Jun-26
Unknown* 0 $110.54 OTC Trade
 15:35:25 - 12-Jun-26
Unknown* 0 $110.54 OTC Trade
 15:35:25 - 12-Jun-26
Unknown* 0 $110.61 OTC Trade
 15:34:54 - 12-Jun-26
Unknown* 0 $110.61 OTC Trade
 15:34:54 - 12-Jun-26
Unknown* 0 $110.86 OTC Trade
 15:32:40 - 12-Jun-26
Unknown* 0 $111.12 SI Trade
 15:31:08 - 12-Jun-26
Unknown* 0 $111.02 SI Trade
 15:30:49 - 12-Jun-26
Unknown* 0 $110.90 OTC Trade
 15:30:13 - 12-Jun-26
Unknown* 0 $110.93 SI Trade
 15:30:00 - 12-Jun-26
Unknown* 0 $110.79 OTC Trade
 15:29:57 - 12-Jun-26
Unknown* 0 $110.79 OTC Trade
 15:29:57 - 12-Jun-26
Unknown* 0 $110.82 OTC Trade
 15:28:19 - 12-Jun-26
Unknown* 0 $110.85 SI Trade
 15:26:30 - 12-Jun-26
Unknown* 0 $110.97 OTC Trade
 15:24:19 - 12-Jun-26
Unknown* 0 $110.97 OTC Trade
 15:20:36 - 12-Jun-26
Unknown* 2 $111.00968 Currency Conversion
Negotiated Trade
 15:19:27 - 12-Jun-26
Unknown* 1 $111.00257 Currency Conversion
Negotiated Trade
 15:19:27 - 12-Jun-26
Unknown* 0 $110.84 OTC Trade
 15:15:19 - 12-Jun-26
Unknown* 0 $110.81 OTC Trade
 15:14:03 - 12-Jun-26
Unknown* 0 $110.66 OTC Trade
 15:13:59 - 12-Jun-26
Unknown* 0 $110.78 SI Trade
 15:13:27 - 12-Jun-26
Unknown* 0 $110.78 OTC Trade
 15:13:18 - 12-Jun-26
Unknown* 0 $110.82 OTC Trade
 15:11:45 - 12-Jun-26
Unknown* 0 $111.09 OTC Trade
 15:09:03 - 12-Jun-26
Unknown* 0 $111.09 OTC Trade
 15:08:57 - 12-Jun-26
Unknown* 0 $111.09 OTC Trade
 15:06:32 - 12-Jun-26
Unknown* 0 $110.75 OTC Trade
 15:01:18 - 12-Jun-26
Unknown* 0 $110.75 OTC Trade
 15:01:18 - 12-Jun-26
Unknown* 0 $110.94 OTC Trade
 15:01:11 - 12-Jun-26
Unknown* 0 $110.97 OTC Trade
 14:58:50 - 12-Jun-26
Unknown* 0 $110.75 OTC Trade
 14:56:44 - 12-Jun-26
Unknown* 0 $110.75 OTC Trade
 14:56:43 - 12-Jun-26
Unknown* 0 $110.89 OTC Trade
 14:55:35 - 12-Jun-26
Unknown* 0 $110.72 OTC Trade
 14:54:25 - 12-Jun-26
Unknown* 0 $110.64 SI Trade
 14:53:45 - 12-Jun-26
Unknown* 0 $110.30 SI Trade
 14:47:50 - 12-Jun-26
Unknown* 0 $110.38 OTC Trade
 14:46:52 - 12-Jun-26
Unknown* 0 $110.29 OTC Trade
 14:44:54 - 12-Jun-26
Unknown* 0 $110.29 OTC Trade
 14:44:54 - 12-Jun-26
Unknown* 0 $110.29 OTC Trade
 14:44:54 - 12-Jun-26
Unknown* 0 $110.43 OTC Trade
 14:43:56 - 12-Jun-26
Unknown* 0 $110.80 OTC Trade
 14:38:36 - 12-Jun-26
Unknown* 0 $110.92 SI Trade
 14:34:12 - 12-Jun-26
Unknown* 4 $110.88 OTC Trade
 14:32:48 - 12-Jun-26
Unknown* 2 $110.80 OTC Trade
 14:32:48 - 12-Jun-26
Unknown* 0 $110.35 OTC Trade
 14:31:16 - 12-Jun-26
Unknown* 0 $110.35 OTC Trade
 14:31:16 - 12-Jun-26
Unknown* 5 $110.02 Negotiated Trade
OTC Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $110.03 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $110.03 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $110.03 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $110.03 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $111.30 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 0 $110.03 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 4 $111.76 OTC Trade
 14:29:27 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 14:25:51 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 14:24:04 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 14:22:30 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 14:13:26 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 14:11:51 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 14:11:51 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 14:11:51 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 14:11:51 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 14:11:51 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 14:00:31 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 13:51:29 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 13:48:35 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 13:45:53 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 13:39:31 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 13:36:50 - 12-Jun-26
Unknown* 5 $108.98 OTC Trade
 13:36:50 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 13:14:23 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 13:13:29 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 13:11:03 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 13:05:21 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 13:05:21 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 13:04:00 - 12-Jun-26
Unknown* 1 $112.00 OTC Trade
 13:01:33 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 13:00:52 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 13:00:52 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 13:00:52 - 12-Jun-26
Unknown* 1 $112.00 OTC Trade
 13:00:52 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 13:00:52 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 13:00:52 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 13:00:52 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 13:00:52 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 13:00:52 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 13:00:52 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 12:44:34 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 12:44:34 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 12:40:00 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 12:39:59 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 12:39:59 - 12-Jun-26
Unknown* 0 $108.98 OTC Trade
 12:39:59 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 12:39:59 - 12-Jun-26
Unknown* 0 $112.00 OTC Trade
 12:39:59 - 12-Jun-26
Unknown* 0 $109.00 SI Trade
 12:00:08 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:24:14 - 12-Jun-26
Unknown* 0 $110.64 OTC Trade
 10:21:57 - 12-Jun-26
Unknown* 1 $110.64 OTC Trade
 10:21:57 - 12-Jun-26
Unknown* 0 $110.64 OTC Trade
 10:21:57 - 12-Jun-26
Unknown* 0 $110.64 OTC Trade
 10:21:57 - 12-Jun-26
Unknown* 0 $110.64 OTC Trade
 10:21:57 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:21:57 - 12-Jun-26
Unknown* 0 $110.64 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $110.64 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $110.64 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $110.64 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $110.64 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:15:27 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:04:38 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $110.64 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $110.64 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $110.64 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $109.25 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $110.64 OTC Trade
 10:01:21 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84