| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.74 | SI Trade |
19:14:28 - 11-Aug-26 |
| Unknown* | 0 | $106.47 | OTC Trade |
18:45:46 - 11-Aug-26 |
| Unknown* | 0 | $106.61 | OTC Trade |
18:36:04 - 11-Aug-26 |
| Unknown* | 0 | $106.54 | SI Trade |
18:20:40 - 11-Aug-26 |
| Unknown* | 0 | $106.52 | SI Trade |
18:18:27 - 11-Aug-26 |
| Unknown* | 0 | $106.48 | OTC Trade |
18:15:00 - 11-Aug-26 |
| Unknown* | 6 | $106.48 | OTC Trade |
18:15:00 - 11-Aug-26 |
| Unknown* | 0 | $106.37 | SI Trade |
18:08:51 - 11-Aug-26 |
| Unknown* | 0 | $106.79 | OTC Trade |
17:46:43 - 11-Aug-26 |
| Unknown* | 0 | $106.71 | OTC Trade |
17:40:56 - 11-Aug-26 |
| Unknown* | 0 | $106.81 | OTC Trade |
17:36:57 - 11-Aug-26 |
| Unknown* | 0 | $106.83 | OTC Trade |
17:35:36 - 11-Aug-26 |
| Unknown* | 0 | $106.87 | OTC Trade |
17:33:22 - 11-Aug-26 |
| Unknown* | 0 | $106.87 | OTC Trade |
17:33:22 - 11-Aug-26 |
| Unknown* | 0 | $106.87 | SI Trade |
17:31:21 - 11-Aug-26 |
| Unknown* | 0 | $106.87 | OTC Trade |
17:27:02 - 11-Aug-26 |
| Unknown* | 0 | $106.87 | OTC Trade |
17:27:02 - 11-Aug-26 |
| Unknown* | 0 | $106.68 | OTC Trade |
17:16:15 - 11-Aug-26 |
| Unknown* | 0 | $106.53 | OTC Trade |
17:10:31 - 11-Aug-26 |
| Unknown* | 0 | $106.51 | OTC Trade |
17:07:30 - 11-Aug-26 |
| Unknown* | 0 | $106.51 | OTC Trade |
17:07:30 - 11-Aug-26 |
| Unknown* | 0 | $106.51 | OTC Trade |
17:07:30 - 11-Aug-26 |
| Unknown* | 2 | $106.6273 | OTC Trade |
16:51:43 - 11-Aug-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
16:46:01 - 11-Aug-26 |
| Unknown* | 0 | $106.47 | OTC Trade |
16:43:11 - 11-Aug-26 |
| Unknown* | 0 | $106.27 | OTC Trade |
16:38:06 - 11-Aug-26 |
| Unknown* | 0 | $106.14 | SI Trade |
16:29:38 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
16:26:41 - 11-Aug-26 |
| Unknown* | 0 | $105.96 | SI Trade |
16:24:25 - 11-Aug-26 |
| Unknown* | 0 | $106.03 | SI Trade |
16:22:22 - 11-Aug-26 |
| Unknown* | 22 | $105.96 | SI Trade |
16:19:34 - 11-Aug-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
16:18:46 - 11-Aug-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
16:18:46 - 11-Aug-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
16:17:06 - 11-Aug-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
16:17:06 - 11-Aug-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
16:17:06 - 11-Aug-26 |
| Unknown* | 0 | $106.03 | SI Trade |
16:11:35 - 11-Aug-26 |
| Unknown* | 73 | $105.70 | SI Trade |
16:04:46 - 11-Aug-26 |
| Unknown* | 0 | $105.61 | OTC Trade |
15:56:18 - 11-Aug-26 |
| Unknown* | 0 | $105.61 | OTC Trade |
15:56:18 - 11-Aug-26 |
| Unknown* | 0 | $105.57 | OTC Trade |
15:54:20 - 11-Aug-26 |
| Unknown* | 0 | $105.57 | OTC Trade |
15:54:20 - 11-Aug-26 |
| Unknown* | 0 | $106.10 | OTC Trade |
15:29:08 - 11-Aug-26 |
| Unknown* | 1 | $106.39 | OTC Trade |
15:26:09 - 11-Aug-26 |
| Unknown* | 0 | $106.26 | OTC Trade |
15:25:30 - 11-Aug-26 |
| Unknown* | 0 | $105.85 | OTC Trade |
15:21:24 - 11-Aug-26 |
| Unknown* | 1 | $105.99845 | Currency Conversion Negotiated Trade |
15:20:42 - 11-Aug-26 |
| Unknown* | 1 | $106.01697 | Currency Conversion Negotiated Trade |
15:20:42 - 11-Aug-26 |
| Unknown* | 0 | $105.93 | SI Trade |
15:18:01 - 11-Aug-26 |
| Unknown* | 118 | $105.925 | SI Trade |
15:13:32 - 11-Aug-26 |
| Unknown* | 3,927 | $105.96 | SI Trade |
15:08:06 - 11-Aug-26 |
| Unknown* | 307 | $105.89 | SI Trade |
15:06:51 - 11-Aug-26 |
| Unknown* | 0 | $106.32 | OTC Trade |
15:00:04 - 11-Aug-26 |
| Unknown* | 0 | $106.25 | SI Trade |
14:59:17 - 11-Aug-26 |
| Unknown* | 0 | $106.33 | OTC Trade |
14:56:48 - 11-Aug-26 |
| Unknown* | 0 | $106.30 | SI Trade |
14:55:04 - 11-Aug-26 |
| Unknown* | 0 | $106.43 | OTC Trade |
14:53:25 - 11-Aug-26 |
| Unknown* | 0 | $106.43 | OTC Trade |
14:53:25 - 11-Aug-26 |
| Unknown* | 0 | $106.43 | OTC Trade |
14:53:25 - 11-Aug-26 |
| Unknown* | 1 | $106.37 | OTC Trade |
14:50:54 - 11-Aug-26 |
| Unknown* | 0 | $106.38 | OTC Trade |
14:49:00 - 11-Aug-26 |
| Unknown* | 0 | $106.07 | OTC Trade |
14:44:12 - 11-Aug-26 |
| Unknown* | 0 | $106.20 | SI Trade |
14:42:20 - 11-Aug-26 |
| Unknown* | 0 | $106.08 | OTC Trade |
14:40:27 - 11-Aug-26 |
| Unknown* | 0 | $106.71 | SI Trade |
14:39:32 - 11-Aug-26 |
| Unknown* | 0 | $106.71 | SI Trade |
14:39:03 - 11-Aug-26 |
| Unknown* | 0 | $106.29 | SI Trade |
14:35:33 - 11-Aug-26 |
| Unknown* | 0 | $106.71 | SI Trade |
14:32:22 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 1 | $105.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $106.47 | OTC Trade |
14:18:35 - 11-Aug-26 |
| Unknown* | 2 | $106.16 | OTC Trade |
13:49:37 - 11-Aug-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
13:49:37 - 11-Aug-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
13:49:37 - 11-Aug-26 |
| Unknown* | 0 | $105.16 | OTC Trade |
13:49:36 - 11-Aug-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
13:49:36 - 11-Aug-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
13:49:36 - 11-Aug-26 |
| Unknown* | 0 | $105.16 | OTC Trade |
13:48:58 - 11-Aug-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
13:47:32 - 11-Aug-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
13:45:45 - 11-Aug-26 |
| Unknown* | 0 | $105.20 | OTC Trade |
13:11:03 - 11-Aug-26 |
| Unknown* | 0 | $106.37 | OTC Trade |
13:08:15 - 11-Aug-26 |
| Unknown* | 0 | $105.00 | SI Trade |
12:56:02 - 11-Aug-26 |
| Unknown* | 0 | $106.46 | OTC Trade |
12:52:40 - 11-Aug-26 |
| Unknown* | 0 | $106.11 | SI Trade |
12:39:41 - 11-Aug-26 |
| Unknown* | 0 | $105.17 | OTC Trade |
12:27:26 - 11-Aug-26 |
| Unknown* | 0 | $106.11 | SI Trade |
12:00:16 - 11-Aug-26 |
| Unknown* | 0 | $106.11 | SI Trade |
12:00:16 - 11-Aug-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
11:31:54 - 11-Aug-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
11:31:54 - 11-Aug-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
11:31:54 - 11-Aug-26 |
| Unknown* | 0 | $105.14 | OTC Trade |
10:52:57 - 11-Aug-26 |
| Unknown* | 0 | $105.14 | OTC Trade |
10:52:57 - 11-Aug-26 |
| Unknown* | 0 | $105.14 | OTC Trade |
10:52:57 - 11-Aug-26 |
| Unknown* | 0 | $105.14 | OTC Trade |
10:52:01 - 11-Aug-26 |
| Unknown* | 0 | $106.15 | OTC Trade |
10:48:38 - 11-Aug-26 |
| Unknown* | 0 | $104.71 | OTC Trade |
10:39:48 - 11-Aug-26 |
| Unknown* | 0 | $104.71 | OTC Trade |
10:39:48 - 11-Aug-26 |
| Unknown* | 0 | $104.71 | OTC Trade |
10:39:48 - 11-Aug-26 |
| Unknown* | 0 | $106.49 | OTC Trade |
10:08:35 - 11-Aug-26 |
| Unknown* | 0 | $104.71 | OTC Trade |
10:08:34 - 11-Aug-26 |
| Unknown* | 0 | $104.71 | OTC Trade |
10:08:34 - 11-Aug-26 |
| Unknown* | 6 | $106.49 | OTC Trade |
10:08:34 - 11-Aug-26 |
| Unknown* | 0 | $106.49 | OTC Trade |
10:08:34 - 11-Aug-26 |
| Unknown* | 0 | $104.71 | OTC Trade |
10:08:34 - 11-Aug-26 |
| Unknown* | 0 | $106.49 | OTC Trade |
10:08:34 - 11-Aug-26 |
| Unknown* | 0 | $104.71 | OTC Trade |
10:08:34 - 11-Aug-26 |
| Unknown* | 0 | $104.71 | OTC Trade |
10:08:34 - 11-Aug-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
09:10:29 - 11-Aug-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
09:10:29 - 11-Aug-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
09:10:29 - 11-Aug-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
09:10:29 - 11-Aug-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
09:10:29 - 11-Aug-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
09:10:29 - 11-Aug-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
09:10:29 - 11-Aug-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
09:10:29 - 11-Aug-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
09:10:29 - 11-Aug-26 |
| Unknown* | 0 | $106.16 | OTC Trade |
09:10:29 - 11-Aug-26 |
| Unknown* | 0 | $105.67 | SI Trade |
20:51:44 - 10-Aug-26 |
| Unknown* | 0 | $105.67 | OTC Trade |
20:38:28 - 10-Aug-26 |
| Unknown* | 2 | $105.66 | OTC Trade |
20:38:28 - 10-Aug-26 |
| Unknown* | 0 | $105.50 | SI Trade |
20:37:25 - 10-Aug-26 |
| Unknown* | 0 | $105.52 | SI Trade |
19:53:33 - 10-Aug-26 |
| Unknown* | 0 | $105.82 | OTC Trade |
19:06:24 - 10-Aug-26 |
| Unknown* | 0 | $105.78 | OTC Trade |
18:54:36 - 10-Aug-26 |
| Unknown* | 0 | $105.71 | OTC Trade |
18:52:46 - 10-Aug-26 |
| Unknown* | 1 | $105.5785 | OTC Trade |
18:21:38 - 10-Aug-26 |
| Unknown* | 0 | $105.62 | OTC Trade |
18:20:20 - 10-Aug-26 |
| Unknown* | 0 | $105.65 | SI Trade |
18:12:48 - 10-Aug-26 |
| Unknown* | 1 | $105.64362 | Currency Conversion Negotiated Trade |
18:10:30 - 10-Aug-26 |
| Unknown* | 0 | $105.94 | SI Trade |
18:01:26 - 10-Aug-26 |
| Unknown* | 0 | $105.83 | OTC Trade |
17:50:08 - 10-Aug-26 |
| Unknown* | 0 | $105.67 | OTC Trade |
17:49:15 - 10-Aug-26 |
| Unknown* | 0 | $105.67 | OTC Trade |
17:49:14 - 10-Aug-26 |
| Unknown* | 0 | $105.67 | OTC Trade |
17:49:14 - 10-Aug-26 |
| Unknown* | 0 | $105.66 | OTC Trade |
17:37:09 - 10-Aug-26 |
| Unknown* | 0 | $105.42 | OTC Trade |
17:18:51 - 10-Aug-26 |
| Unknown* | 0 | $105.42 | OTC Trade |
17:18:51 - 10-Aug-26 |
| Unknown* | 0 | $105.39 | OTC Trade |
17:15:13 - 10-Aug-26 |
| Unknown* | 0 | $105.49 | SI Trade |
17:06:51 - 10-Aug-26 |
| Unknown* | 0 | $105.48 | OTC Trade |
17:06:51 - 10-Aug-26 |
| Unknown* | 0 | $105.48 | OTC Trade |
17:06:51 - 10-Aug-26 |
| Unknown* | 0 | $105.55 | OTC Trade |
16:58:55 - 10-Aug-26 |
| Unknown* | 0 | $105.55 | OTC Trade |
16:58:55 - 10-Aug-26 |
| Unknown* | 0 | $105.63 | OTC Trade |
16:58:39 - 10-Aug-26 |
| Unknown* | 0 | $105.67 | OTC Trade |
16:52:22 - 10-Aug-26 |
| Unknown* | 0 | $105.66 | SI Trade |
16:38:07 - 10-Aug-26 |
| Unknown* | 0 | $105.81 | OTC Trade |
16:30:29 - 10-Aug-26 |
| Unknown* | 0 | $105.73 | OTC Trade |
16:28:49 - 10-Aug-26 |
| Unknown* | 0 | $105.79 | OTC Trade |
16:26:11 - 10-Aug-26 |
| Unknown* | 0 | $105.75 | SI Trade |
16:23:14 - 10-Aug-26 |
| Unknown* | 0 | $105.92 | OTC Trade |
16:18:51 - 10-Aug-26 |
| Unknown* | 0 | $105.92 | OTC Trade |
16:18:51 - 10-Aug-26 |
| Unknown* | 0 | $105.92 | OTC Trade |
16:18:51 - 10-Aug-26 |
| Unknown* | 0 | $105.97 | OTC Trade |
16:18:34 - 10-Aug-26 |
| Unknown* | 0 | $106.18 | SI Trade |
16:13:01 - 10-Aug-26 |
| Unknown* | 0 | $106.14 | OTC Trade |
16:05:37 - 10-Aug-26 |
| Unknown* | 0 | $106.08 | OTC Trade |
16:05:15 - 10-Aug-26 |
| Unknown* | 0 | $106.21 | OTC Trade |
16:00:58 - 10-Aug-26 |
| Unknown* | 42 | $105.99 | SI Trade |
15:52:09 - 10-Aug-26 |
| Unknown* | 0 | $106.04 | SI Trade |
15:47:44 - 10-Aug-26 |
| Unknown* | 0 | $105.89 | OTC Trade |
15:32:37 - 10-Aug-26 |
| Unknown* | 2 | $106.0659 | OTC Trade |
15:24:46 - 10-Aug-26 |
| Unknown* | 0 | $105.81 | OTC Trade |
15:20:44 - 10-Aug-26 |
| Unknown* | 1 | $105.60448 | Currency Conversion Negotiated Trade |
15:20:35 - 10-Aug-26 |
| Unknown* | 0 | $105.77 | SI Trade |
15:15:23 - 10-Aug-26 |
| Unknown* | 0 | $105.87 | SI Trade |
15:14:01 - 10-Aug-26 |
| Unknown* | 307 | $105.85 | SI Trade |
15:05:19 - 10-Aug-26 |
| Unknown* | 0 | $105.92 | SI Trade |
15:04:56 - 10-Aug-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
15:04:12 - 10-Aug-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
15:04:12 - 10-Aug-26 |
| Unknown* | 4 | $105.96 | OTC Trade |
15:02:17 - 10-Aug-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:02:03 - 10-Aug-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:02:03 - 10-Aug-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:02:03 - 10-Aug-26 |
| Unknown* | 0 | $106.04 | OTC Trade |
15:02:03 - 10-Aug-26 |
| Unknown* | 0 | $106.17 | SI Trade |
15:00:57 - 10-Aug-26 |
| Unknown* | 0 | $106.10 | OTC Trade |
14:56:53 - 10-Aug-26 |
| Unknown* | 0 | $106.01 | OTC Trade |
14:56:51 - 10-Aug-26 |