| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 110.35 | 110.35 | 110.35 | 110.35 | 2,898 |
| 11th Jun 2026 (Thu) | 110.85 | 110.85 | 110.85 | 110.85 | 3,028 |
| 10th Jun 2026 (Wed) | 111.57 | 111.57 | 111.57 | 111.57 | 897 |
| 9th Jun 2026 (Tue) | 108.92 | 108.92 | 108.92 | 108.92 | 358 |
| 8th Jun 2026 (Mon) | 108.60 | 108.60 | 108.60 | 108.60 | 848 |
| 5th Jun 2026 (Fri) | 110.88 | 110.88 | 110.88 | 110.88 | 2,507 |
| 4th Jun 2026 (Thu) | 108.90 | 108.90 | 108.90 | 108.90 | 54 |
| 3rd Jun 2026 (Wed) | 110.11 | 110.11 | 110.11 | 110.11 | 3,105 |
| 2nd Jun 2026 (Tue) | 107.62 | 107.62 | 107.62 | 107.62 | 185 |
| 1st Jun 2026 (Mon) | 105.76 | 105.76 | 105.76 | 105.76 | 3,666 |
| 29th May 2026 (Fri) | 108.73 | 108.73 | 108.73 | 108.73 | 1,140 |
| 28th May 2026 (Thu) | 110.44 | 110.44 | 110.44 | 110.44 | 1,136 |
| 27th May 2026 (Wed) | 111.59 | 111.59 | 111.59 | 111.59 | 2,474 |
| 26th May 2026 (Tue) | 112.46 | 112.46 | 112.46 | 112.46 | 61 |
| 25th May 2026 (Mon) | 112.51 | 112.51 | 112.51 | 112.51 | 0 |
| 22nd May 2026 (Fri) | 112.51 | 112.51 | 112.51 | 112.51 | 70 |
| 21st May 2026 (Thu) | 112.06 | 112.06 | 112.06 | 112.06 | 1,173 |
| 20th May 2026 (Wed) | 111.45 | 111.45 | 111.45 | 111.45 | 131 |
| 19th May 2026 (Tue) | 109.55 | 109.55 | 109.55 | 109.55 | 2,960 |
| 18th May 2026 (Mon) | 109.14 | 109.14 | 109.14 | 109.14 | 74 |
| 15th May 2026 (Fri) | 109.53 | 109.53 | 109.53 | 109.53 | 1,420 |
| 14th May 2026 (Thu) | 112.31 | 112.31 | 112.31 | 112.31 | 295 |
| 13th May 2026 (Wed) | 112.72 | 112.72 | 112.72 | 112.72 | 61 |
| 12th May 2026 (Tue) | 112.95 | 112.95 | 112.95 | 112.95 | 178 |
| 11th May 2026 (Mon) | 113.28 | 113.28 | 113.28 | 113.28 | 1,060 |
| 8th May 2026 (Fri) | 111.41 | 111.41 | 111.41 | 111.41 | 481 |
| 7th May 2026 (Thu) | 111.83 | 111.83 | 111.83 | 111.83 | 433 |
| 6th May 2026 (Wed) | 112.91 | 112.91 | 112.91 | 112.91 | 1,187 |
| 5th May 2026 (Tue) | 117.85 | 117.85 | 117.85 | 117.85 | 462 |
| 4th May 2026 (Mon) | 116.77 | 116.77 | 116.77 | 116.77 | 0 |
| 1st May 2026 (Fri) | 116.77 | 116.77 | 116.77 | 116.77 | 351 |
| 30th Apr 2026 (Thu) | 117.15 | 117.15 | 117.15 | 117.15 | 604 |
| 29th Apr 2026 (Wed) | 115.83 | 115.83 | 115.83 | 115.83 | 371 |
| 28th Apr 2026 (Tue) | 113.40 | 113.40 | 113.40 | 113.40 | 408 |
| 27th Apr 2026 (Mon) | 113.83 | 113.83 | 113.83 | 113.83 | 196 |
| 24th Apr 2026 (Fri) | 113.99 | 113.99 | 113.99 | 113.99 | 227 |
| 23rd Apr 2026 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 381 |
| 22nd Apr 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 523 |
| 21st Apr 2026 (Tue) | 111.48 | 111.48 | 111.48 | 111.48 | 801 |
| 20th Apr 2026 (Mon) | 114.95 | 114.95 | 114.95 | 114.95 | 965 |
| 17th Apr 2026 (Fri) | 115.93 | 115.93 | 115.93 | 115.93 | 144 |
| 16th Apr 2026 (Thu) | 114.94 | 114.94 | 114.94 | 114.94 | 134 |
| 15th Apr 2026 (Wed) | 115.18 | 115.18 | 115.18 | 115.18 | 699 |
| 14th Apr 2026 (Tue) | 115.37 | 115.37 | 115.37 | 115.37 | 364 |
| 13th Apr 2026 (Mon) | 114.67 | 114.67 | 114.67 | 114.67 | 714 |