| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.77 | 114.77 | 114.77 | 114.77 | 39 |
| 9th Jul 2026 (Thu) | 114.65 | 114.65 | 114.65 | 114.65 | 863 |
| 8th Jul 2026 (Wed) | 114.39 | 114.39 | 114.39 | 114.39 | 1,110 |
| 7th Jul 2026 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 3,153 |
| 6th Jul 2026 (Mon) | 113.93 | 113.93 | 113.93 | 113.93 | 6,465 |
| 3rd Jul 2026 (Fri) | 115.17524 | 115.17524 | 115.17524 | 115.17524 | 0 |
| 2nd Jul 2026 (Thu) | 114.28 | 114.28 | 114.28 | 114.28 | 2,764 |
| 1st Jul 2026 (Wed) | 112.75 | 112.75 | 112.75 | 112.75 | 1,939 |
| 30th Jun 2026 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 1,143 |
| 29th Jun 2026 (Mon) | 115.56 | 115.56 | 115.56 | 115.56 | 5,779 |
| 26th Jun 2026 (Fri) | 116.15 | 116.15 | 116.15 | 116.15 | 145,893 |
| 25th Jun 2026 (Thu) | 114.83 | 114.83 | 114.83 | 114.83 | 464,760 |
| 24th Jun 2026 (Wed) | 113.47 | 113.47 | 113.47 | 113.47 | 457 |
| 23rd Jun 2026 (Tue) | 113.71 | 113.71 | 113.71 | 113.71 | 683 |
| 22nd Jun 2026 (Mon) | 112.36 | 112.36 | 112.36 | 112.36 | 625 |
| 19th Jun 2026 (Fri) | 110.86 | 110.86 | 110.86 | 110.86 | 0 |
| 18th Jun 2026 (Thu) | 111.77 | 111.77 | 111.77 | 111.77 | 312 |
| 17th Jun 2026 (Wed) | 111.49 | 111.49 | 111.49 | 111.49 | 20 |
| 16th Jun 2026 (Tue) | 112.72 | 112.72 | 112.72 | 112.72 | 264 |
| 15th Jun 2026 (Mon) | 111.35 | 111.35 | 111.35 | 111.35 | 683 |
| 12th Jun 2026 (Fri) | 110.35 | 110.35 | 110.35 | 110.35 | 2,898 |
| 11th Jun 2026 (Thu) | 110.85 | 110.85 | 110.85 | 110.85 | 3,028 |
| 10th Jun 2026 (Wed) | 111.57 | 111.57 | 111.57 | 111.57 | 897 |
| 9th Jun 2026 (Tue) | 108.92 | 108.92 | 108.92 | 108.92 | 358 |
| 8th Jun 2026 (Mon) | 108.60 | 108.60 | 108.60 | 108.60 | 848 |
| 5th Jun 2026 (Fri) | 110.88 | 110.88 | 110.88 | 110.88 | 2,507 |
| 4th Jun 2026 (Thu) | 108.90 | 108.90 | 108.90 | 108.90 | 54 |
| 3rd Jun 2026 (Wed) | 110.11 | 110.11 | 110.11 | 110.11 | 3,105 |
| 2nd Jun 2026 (Tue) | 107.62 | 107.62 | 107.62 | 107.62 | 185 |
| 1st Jun 2026 (Mon) | 105.76 | 105.76 | 105.76 | 105.76 | 3,666 |
| 29th May 2026 (Fri) | 108.73 | 108.73 | 108.73 | 108.73 | 1,140 |
| 28th May 2026 (Thu) | 110.44 | 110.44 | 110.44 | 110.44 | 1,136 |
| 27th May 2026 (Wed) | 111.59 | 111.59 | 111.59 | 111.59 | 2,474 |
| 26th May 2026 (Tue) | 112.46 | 112.46 | 112.46 | 112.46 | 61 |
| 25th May 2026 (Mon) | 112.51 | 112.51 | 112.51 | 112.51 | 0 |
| 22nd May 2026 (Fri) | 112.51 | 112.51 | 112.51 | 112.51 | 70 |
| 21st May 2026 (Thu) | 112.06 | 112.06 | 112.06 | 112.06 | 1,173 |
| 20th May 2026 (Wed) | 111.45 | 111.45 | 111.45 | 111.45 | 131 |
| 19th May 2026 (Tue) | 109.55 | 109.55 | 109.55 | 109.55 | 2,960 |
| 18th May 2026 (Mon) | 109.14 | 109.14 | 109.14 | 109.14 | 74 |
| 15th May 2026 (Fri) | 109.53 | 109.53 | 109.53 | 109.53 | 1,420 |
| 14th May 2026 (Thu) | 112.31 | 112.31 | 112.31 | 112.31 | 295 |
| 13th May 2026 (Wed) | 112.72 | 112.72 | 112.72 | 112.72 | 61 |
| 12th May 2026 (Tue) | 112.95 | 112.95 | 112.95 | 112.95 | 178 |
| 11th May 2026 (Mon) | 113.28 | 113.28 | 113.28 | 113.28 | 1,060 |