| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 112.72 | 112.72 | 112.72 | 112.72 | 61 |
| 12th May 2026 (Tue) | 112.95 | 112.95 | 112.95 | 112.95 | 178 |
| 11th May 2026 (Mon) | 113.28 | 113.28 | 113.28 | 113.28 | 1,060 |
| 8th May 2026 (Fri) | 111.41 | 111.41 | 111.41 | 111.41 | 481 |
| 7th May 2026 (Thu) | 111.83 | 111.83 | 111.83 | 111.83 | 433 |
| 6th May 2026 (Wed) | 112.91 | 112.91 | 112.91 | 112.91 | 1,187 |
| 5th May 2026 (Tue) | 117.85 | 117.85 | 117.85 | 117.85 | 462 |
| 4th May 2026 (Mon) | 116.77 | 116.77 | 116.77 | 116.77 | 0 |
| 1st May 2026 (Fri) | 116.77 | 116.77 | 116.77 | 116.77 | 351 |
| 30th Apr 2026 (Thu) | 117.15 | 117.15 | 117.15 | 117.15 | 604 |
| 29th Apr 2026 (Wed) | 115.83 | 115.83 | 115.83 | 115.83 | 371 |
| 28th Apr 2026 (Tue) | 113.40 | 113.40 | 113.40 | 113.40 | 408 |
| 27th Apr 2026 (Mon) | 113.83 | 113.83 | 113.83 | 113.83 | 196 |
| 24th Apr 2026 (Fri) | 113.99 | 113.99 | 113.99 | 113.99 | 227 |
| 23rd Apr 2026 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 381 |
| 22nd Apr 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 523 |
| 21st Apr 2026 (Tue) | 111.48 | 111.48 | 111.48 | 111.48 | 801 |
| 20th Apr 2026 (Mon) | 114.95 | 114.95 | 114.95 | 114.95 | 965 |
| 17th Apr 2026 (Fri) | 115.93 | 115.93 | 115.93 | 115.93 | 144 |
| 16th Apr 2026 (Thu) | 114.94 | 114.94 | 114.94 | 114.94 | 134 |
| 15th Apr 2026 (Wed) | 115.18 | 115.18 | 115.18 | 115.18 | 699 |
| 14th Apr 2026 (Tue) | 115.37 | 115.37 | 115.37 | 115.37 | 364 |
| 13th Apr 2026 (Mon) | 114.67 | 114.67 | 114.67 | 114.67 | 714 |
| 10th Apr 2026 (Fri) | 116.72 | 116.72 | 116.72 | 116.72 | 90 |
| 9th Apr 2026 (Thu) | 117.16 | 117.16 | 117.16 | 117.16 | 124 |
| 8th Apr 2026 (Wed) | 114.36 | 114.36 | 114.36 | 114.36 | 399 |
| 7th Apr 2026 (Tue) | 114.57 | 114.57 | 114.57 | 114.57 | 1,154 |
| 6th Apr 2026 (Mon) | 114.62 | 114.62 | 114.62 | 114.62 | 0 |
| 3rd Apr 2026 (Fri) | 114.62 | 114.62 | 114.62 | 114.62 | 0 |
| 2nd Apr 2026 (Thu) | 114.62 | 114.62 | 114.62 | 114.62 | 766 |
| 1st Apr 2026 (Wed) | 113.44 | 113.44 | 113.44 | 113.44 | 1,028 |
| 31st Mar 2026 (Tue) | 111.40 | 111.40 | 111.40 | 111.40 | 780 |
| 30th Mar 2026 (Mon) | 110.37 | 110.37 | 110.37 | 110.37 | 650 |
| 27th Mar 2026 (Fri) | 111.67 | 111.67 | 111.67 | 111.67 | 4,074 |
| 26th Mar 2026 (Thu) | 102.57 | 102.57 | 102.57 | 102.57 | 139 |
| 25th Mar 2026 (Wed) | 103.03 | 103.03 | 103.03 | 103.03 | 83 |
| 24th Mar 2026 (Tue) | 103.19 | 103.19 | 103.19 | 103.19 | 51 |
| 23rd Mar 2026 (Mon) | 102.41 | 102.41 | 102.41 | 102.41 | 80 |
| 20th Mar 2026 (Fri) | 100.69 | 100.69 | 100.69 | 100.69 | 160 |
| 19th Mar 2026 (Thu) | 103.31 | 103.31 | 103.31 | 103.31 | 153 |
| 18th Mar 2026 (Wed) | 104.64 | 104.64 | 104.64 | 104.64 | 5 |
| 17th Mar 2026 (Tue) | 106.57 | 106.57 | 106.57 | 106.57 | 17 |
| 16th Mar 2026 (Mon) | 105.94 | 105.94 | 105.94 | 105.94 | 213 |