| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 106.74 | 106.74 | 106.74 | 106.74 | 4,468 |
| 10th Aug 2026 (Mon) | 105.65 | 105.65 | 105.65 | 105.65 | 386 |
| 7th Aug 2026 (Fri) | 107.99 | 107.99 | 107.99 | 107.99 | 864 |
| 6th Aug 2026 (Thu) | 105.63 | 105.63 | 105.63 | 105.63 | 823 |
| 5th Aug 2026 (Wed) | 107.02 | 107.02 | 107.02 | 107.02 | 1,435 |
| 4th Aug 2026 (Tue) | 109.05 | 109.05 | 109.05 | 109.05 | 1,110 |
| 3rd Aug 2026 (Mon) | 107.87 | 107.87 | 107.87 | 107.87 | 1,758 |
| 31st Jul 2026 (Fri) | 108.58 | 108.58 | 108.58 | 108.58 | 1,022 |
| 30th Jul 2026 (Thu) | 108.73 | 108.73 | 108.73 | 108.73 | 16 |
| 29th Jul 2026 (Wed) | 109.53 | 109.53 | 109.53 | 109.53 | 261 |
| 28th Jul 2026 (Tue) | 113.41 | 113.41 | 113.41 | 113.41 | 158 |
| 27th Jul 2026 (Mon) | 114.54 | 114.54 | 114.54 | 114.54 | 502 |
| 24th Jul 2026 (Fri) | 115.48 | 115.48 | 115.48 | 115.48 | 688 |
| 23rd Jul 2026 (Thu) | 115.48 | 115.48 | 115.48 | 115.48 | 104 |
| 22nd Jul 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 657 |
| 21st Jul 2026 (Tue) | 112.16 | 112.16 | 112.16 | 112.16 | 51 |
| 20th Jul 2026 (Mon) | 112.31 | 112.31 | 112.31 | 112.31 | 204 |
| 17th Jul 2026 (Fri) | 113.52 | 113.52 | 113.52 | 113.52 | 469 |
| 16th Jul 2026 (Thu) | 114.13 | 114.13 | 114.13 | 114.13 | 153 |
| 15th Jul 2026 (Wed) | 114.75 | 114.75 | 114.75 | 114.75 | 30 |
| 14th Jul 2026 (Tue) | 115.15 | 115.15 | 115.15 | 115.15 | 407 |
| 13th Jul 2026 (Mon) | 114.96 | 114.96 | 114.96 | 114.96 | 1,131 |
| 10th Jul 2026 (Fri) | 114.77 | 114.77 | 114.77 | 114.77 | 39 |
| 9th Jul 2026 (Thu) | 114.65 | 114.65 | 114.65 | 114.65 | 863 |
| 8th Jul 2026 (Wed) | 114.39 | 114.39 | 114.39 | 114.39 | 1,110 |
| 7th Jul 2026 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 3,153 |
| 6th Jul 2026 (Mon) | 113.93 | 113.93 | 113.93 | 113.93 | 6,465 |
| 3rd Jul 2026 (Fri) | 115.17524 | 115.17524 | 115.17524 | 115.17524 | 0 |
| 2nd Jul 2026 (Thu) | 114.28 | 114.28 | 114.28 | 114.28 | 2,764 |
| 1st Jul 2026 (Wed) | 112.75 | 112.75 | 112.75 | 112.75 | 1,939 |
| 30th Jun 2026 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 1,143 |
| 29th Jun 2026 (Mon) | 115.56 | 115.56 | 115.56 | 115.56 | 5,779 |
| 26th Jun 2026 (Fri) | 116.15 | 116.15 | 116.15 | 116.15 | 145,893 |
| 25th Jun 2026 (Thu) | 114.83 | 114.83 | 114.83 | 114.83 | 464,760 |
| 24th Jun 2026 (Wed) | 113.47 | 113.47 | 113.47 | 113.47 | 457 |
| 23rd Jun 2026 (Tue) | 113.71 | 113.71 | 113.71 | 113.71 | 683 |
| 22nd Jun 2026 (Mon) | 112.36 | 112.36 | 112.36 | 112.36 | 625 |
| 19th Jun 2026 (Fri) | 110.86 | 110.86 | 110.86 | 110.86 | 0 |
| 18th Jun 2026 (Thu) | 111.77 | 111.77 | 111.77 | 111.77 | 312 |
| 17th Jun 2026 (Wed) | 111.49 | 111.49 | 111.49 | 111.49 | 20 |
| 16th Jun 2026 (Tue) | 112.72 | 112.72 | 112.72 | 112.72 | 264 |
| 15th Jun 2026 (Mon) | 111.35 | 111.35 | 111.35 | 111.35 | 683 |
| 12th Jun 2026 (Fri) | 110.35 | 110.35 | 110.35 | 110.35 | 2,898 |