| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.86 | 97.86 | 97.86 | 97.86 | 436 |
| 25th Sep 2026 (Fri) | 98.22 | 98.22 | 98.22 | 98.22 | 647 |
| 24th Sep 2026 (Thu) | 98.62 | 98.62 | 98.62 | 98.62 | 444 |
| 23rd Sep 2026 (Wed) | 99.34 | 99.34 | 99.34 | 99.34 | 138 |
| 22nd Sep 2026 (Tue) | 101.67 | 101.67 | 101.67 | 101.67 | 1,741 |
| 21st Sep 2026 (Mon) | 101.60 | 101.60 | 101.60 | 101.60 | 979 |
| 18th Sep 2026 (Fri) | 102.38 | 102.38 | 102.38 | 102.38 | 2,035 |
| 17th Sep 2026 (Thu) | 103.15 | 103.15 | 103.15 | 103.15 | 249 |
| 16th Sep 2026 (Wed) | 102.65 | 102.65 | 102.65 | 102.65 | 675 |
| 15th Sep 2026 (Tue) | 103.37 | 103.37 | 103.37 | 103.37 | 161,313 |
| 14th Sep 2026 (Mon) | 104.05 | 104.05 | 104.05 | 104.05 | 514 |
| 11th Sep 2026 (Fri) | 105.47 | 105.47 | 105.47 | 105.47 | 78 |
| 10th Sep 2026 (Thu) | 106.32 | 106.32 | 106.32 | 106.32 | 68 |
| 9th Sep 2026 (Wed) | 107.06 | 107.06 | 107.06 | 107.06 | 2,135 |
| 8th Sep 2026 (Tue) | 108.43 | 108.43 | 108.43 | 108.43 | 149 |
| 7th Sep 2026 (Mon) | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
| 4th Sep 2026 (Fri) | 107.15 | 107.15 | 107.15 | 107.15 | 455 |
| 3rd Sep 2026 (Thu) | 108.43 | 108.43 | 108.43 | 108.43 | 1,146 |
| 2nd Sep 2026 (Wed) | 107.03 | 107.03 | 107.03 | 107.03 | 371 |
| 1st Sep 2026 (Tue) | 106.65 | 106.65 | 106.65 | 106.65 | 601 |
| 31st Aug 2026 (Mon) | 105.65 | 105.65 | 105.65 | 105.65 | 0 |
| 28th Aug 2026 (Fri) | 105.65 | 105.65 | 105.65 | 105.65 | 5,435 |
| 27th Aug 2026 (Thu) | 106.49 | 106.49 | 106.49 | 106.49 | 479 |
| 26th Aug 2026 (Wed) | 107.15 | 107.15 | 107.15 | 107.15 | 172 |
| 25th Aug 2026 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 460 |
| 24th Aug 2026 (Mon) | 105.51 | 105.51 | 105.51 | 105.51 | 882 |
| 21st Aug 2026 (Fri) | 105.28 | 105.28 | 105.28 | 105.28 | 74 |
| 20th Aug 2026 (Thu) | 107.81 | 107.81 | 107.81 | 107.81 | 35 |
| 19th Aug 2026 (Wed) | 107.98 | 107.98 | 107.98 | 107.98 | 66 |
| 18th Aug 2026 (Tue) | 108.65 | 108.65 | 108.65 | 108.65 | 1,410 |
| 17th Aug 2026 (Mon) | 108.41 | 108.41 | 108.41 | 108.41 | 515 |
| 14th Aug 2026 (Fri) | 107.90 | 107.90 | 107.90 | 107.90 | 78 |
| 13th Aug 2026 (Thu) | 106.85 | 106.85 | 106.85 | 106.85 | 37 |
| 12th Aug 2026 (Wed) | 107.81 | 107.81 | 107.81 | 107.81 | 1,456 |
| 11th Aug 2026 (Tue) | 106.74 | 106.74 | 106.74 | 106.74 | 4,468 |
| 10th Aug 2026 (Mon) | 105.65 | 105.65 | 105.65 | 105.65 | 386 |
| 7th Aug 2026 (Fri) | 107.99 | 107.99 | 107.99 | 107.99 | 864 |
| 6th Aug 2026 (Thu) | 105.63 | 105.63 | 105.63 | 105.63 | 823 |
| 5th Aug 2026 (Wed) | 107.02 | 107.02 | 107.02 | 107.02 | 1,435 |
| 4th Aug 2026 (Tue) | 109.05 | 109.05 | 109.05 | 109.05 | 1,110 |
| 3rd Aug 2026 (Mon) | 107.87 | 107.87 | 107.87 | 107.87 | 1,758 |
| 31st Jul 2026 (Fri) | 108.58 | 108.58 | 108.58 | 108.58 | 1,022 |
| 30th Jul 2026 (Thu) | 108.73 | 108.73 | 108.73 | 108.73 | 16 |
| 29th Jul 2026 (Wed) | 109.53 | 109.53 | 109.53 | 109.53 | 261 |