Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Entergy Ord Share Price (0IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.63on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHP Shares
Sponsored Financial Content
Last Trade: Unknown 120 at $107.63
Day's Volume: 0
Last Close: $109.11
Open: $0.00
ISIN: US29364G1031
Day's Range $106.12 - $106.175
52wk Range: $86.81 - $112.77
Market Capitalisation: $21,891m
VWAP: $0.00
Shares in Issue: 201m

Recent Trades History Entergy Ord (0IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*120107.63Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*619107.63Ordinary
Delayed publication
Historical
21:00:12 - 06-May-21
Unknown*60107.63Ordinary
Delayed publication
Historical
21:06:41 - 06-May-21
Unknown*362107.63Ordinary
Delayed publication
Historical
21:00:12 - 06-May-21
Unknown*197109.11Ordinary
Delayed publication
Historical
21:00:12 - 04-May-21
Unknown*26109.11Ordinary
Delayed publication
Historical
21:00:12 - 04-May-21
Unknown*279109.11Ordinary
Delayed publication
Historical
21:00:12 - 04-May-21
Unknown*1,057109.11Ordinary
Delayed publication
Historical
21:00:12 - 04-May-21
Unknown*12109.059Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:01:43 - 03-May-21
Unknown*37109.29Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:13:49 - 30-Apr-21

Share Price History for Entergy Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Entergy Ord (0IHP)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered