| Price | 114.416on 21-11-2019 at 8:36:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IHP Shares | |
| Last Trade: | Unknown 70 at $117.06 |
| Day's Volume: | 0 |
| Last Close: | $114.416 |
| Open: | $0.00 |
| ISIN: | US29364G1031 |
| Day's Range | $114.305 - $114.305 |
| 52wk Range: | $84.40 - $119.04 |
| Market Capitalisation: | $22,781m |
| VWAP: | $0.00 |
| Shares in Issue: | 199m |
Recent Trades History Entergy Ord (0IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 117.06 | Ordinary Delayed publication Historical | 21:07:57 - 20-Nov-19 |
| Unknown* | 195 | 0.00 | Ordinary Delayed publication | 15:53:58 - 20-Nov-19 |
| Unknown* | 1,127 | 116.71 | Ordinary Delayed publication Historical | 15:52:04 - 15-Nov-19 |
| Unknown* | -1,127 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:52:04 - 15-Nov-19 |
| Unknown* | 268 | 117.669 | Ordinary Delayed publication Historical | 20:58:38 - 18-Nov-19 |
| Unknown* | 29 | 116.71 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 1,127 | 0.00 | Ordinary Delayed publication | 15:52:04 - 15-Nov-19 |
| Unknown* | 547 | 114.86 | Ordinary Delayed publication Historical | 15:56:28 - 12-Nov-19 |
| Unknown* | -547 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:28 - 12-Nov-19 |
| Unknown* | 376 | 114.90 | Ordinary Delayed publication Historical | 16:29:05 - 08-Nov-19 |
Share Price History for Entergy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
