| Price | 102.92on 03-08-2021 at 15:17:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IHP Shares | |
| Last Trade: | Unknown 14,392 at $103.58 |
| Day's Volume: | 14,392 |
| Last Close: | $102.92 |
| Open: | $0.00 |
| ISIN: | US29364G1031 |
| Day's Range | $103.58 - $103.58 |
| 52wk Range: | $86.81 - $112.77 |
| Market Capitalisation: | $20,652m |
| VWAP: | $103.58 |
| Shares in Issue: | 201m |
Recent Trades History Entergy Ord (0IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,392 | 103.58 | Ordinary | 12:56:52 - 03-Aug-21 |
| Unknown* | 0 | 104.09 | Ordinary Cross at same price | 15:31:45 - 02-Aug-21 |
| Unknown* | 0 | 104.80 | Ordinary Cross at same price | 15:46:06 - 30-Jul-21 |
| Unknown* | 1 | 104.39 | Ordinary Delayed publication Historical | 20:56:23 - 29-Jul-21 |
| Unknown* | 0 | 104.31 | Ordinary Cross at same price | 17:11:19 - 29-Jul-21 |
| Unknown* | 0 | 104.85 | Ordinary Cross at same price | 15:53:49 - 27-Jul-21 |
| Unknown* | 15 | 104.655 | Ordinary | 15:36:35 - 27-Jul-21 |
| Unknown* | 0 | 103.78 | Ordinary Cross at same price | 14:30:30 - 27-Jul-21 |
| Unknown* | 7 | 103.51 | Ordinary Delayed publication Historical | 19:30:08 - 26-Jul-21 |
| Unknown* | 3 | 103.515 | Ordinary Delayed publication Historical | 19:30:00 - 26-Jul-21 |
Share Price History for Entergy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
