Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Entergy Ord Share Price (0IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.92on 03-08-2021 at 15:17:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHP Shares
Sponsored Financial Content
Last Trade: Unknown 14,392 at $103.58
Day's Volume: 14,392
Last Close: $102.92
Open: $0.00
ISIN: US29364G1031
Day's Range $103.58 - $103.58
52wk Range: $86.81 - $112.77
Market Capitalisation: $20,652m
VWAP: $103.58
Shares in Issue: 201m

Recent Trades History Entergy Ord (0IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,392103.58Ordinary
12:56:52 - 03-Aug-21
Unknown*0104.09Ordinary
Cross at same price
15:31:45 - 02-Aug-21
Unknown*0104.80Ordinary
Cross at same price
15:46:06 - 30-Jul-21
Unknown*1104.39Ordinary
Delayed publication
Historical
20:56:23 - 29-Jul-21
Unknown*0104.31Ordinary
Cross at same price
17:11:19 - 29-Jul-21
Unknown*0104.85Ordinary
Cross at same price
15:53:49 - 27-Jul-21
Unknown*15104.655Ordinary
15:36:35 - 27-Jul-21
Unknown*0103.78Ordinary
Cross at same price
14:30:30 - 27-Jul-21
Unknown*7103.51Ordinary
Delayed publication
Historical
19:30:08 - 26-Jul-21
Unknown*3103.515Ordinary
Delayed publication
Historical
19:30:00 - 26-Jul-21

Share Price History for Entergy Ord

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Entergy Ord (0IHP)

FTSE 100 Latest
Value7,094.18
Change12.46


Login to your account

Forgot Password?

Not Registered