| Price | $94.47456 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $91.969 |
| Day's Volume: | 1,134 |
| Last Close: | $94.47456 |
| Open: | $0.00 |
| ISIN: | US29364G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.41268 - $95.59136 |
| Market Capitalisation: | $42.19b |
| VWAP: | $85.39892 |
| Shares in Issue: | 446.60m |
Entergy Ord (0IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $91.969 | Cross OTC Trade |
16:09:45 - 12-Dec-25 |
| Unknown* | 10 | $91.969 | Cross OTC Trade |
16:09:45 - 12-Dec-25 |
| Unknown* | 10 | $92.0082 | OTC Trade |
16:09:45 - 12-Dec-25 |
| Unknown* | 6 | $92.0071 | Cross OTC Trade |
16:09:10 - 12-Dec-25 |
| Unknown* | 997 | $92.32 | OTC Trade |
16:03:15 - 12-Dec-25 |
| Unknown* | 0 | $92.41 | OTC Trade |
16:02:22 - 12-Dec-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
15:45:08 - 12-Dec-25 |
| Unknown* | 3 | $92.85 | OTC Trade |
15:28:53 - 12-Dec-25 |
| Unknown* | 4 | $92.70483 | Currency Conversion Negotiated Trade |
15:14:16 - 12-Dec-25 |
| Unknown* | 0 | $93.20 | OTC Trade |
15:06:32 - 12-Dec-25 |
Entergy Ord (0IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
