Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Entergy Ord Share Price (0IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.70on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHP Shares
Last Trade:
Day's Volume: 0
Last Close: $81.70
Open: $0.00
ISIN: US29364G1031
Day's Range $0.00 - $0.00
52wk Range: $63.50 - $82.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Entergy Ord (0IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Entergy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0081.700
18th Jul 2018 (Wed)0.000.000.0081.740
17th Jul 2018 (Tue)0.000.000.0081.740
16th Jul 2018 (Mon)0.000.000.0081.740
13th Jul 2018 (Fri)0.000.000.0081.740
12th Jul 2018 (Thu)0.000.000.0081.740
11th Jul 2018 (Wed)0.000.000.0081.740
10th Jul 2018 (Tue)0.000.000.0081.740
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0081.740
28th Jun 2018 (Thu)0.000.000.0080.250
27th Jun 2018 (Wed)0.000.000.0080.250
26th Jun 2018 (Tue)0.000.000.0080.250
25th Jun 2018 (Mon)0.000.000.0080.250
22nd Jun 2018 (Fri)0.000.000.0076.050
21st Jun 2018 (Thu)0.000.000.0076.050
20th Jun 2018 (Wed)0.000.000.0076.050

News about Entergy Ord (0IHP)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered