| Price | 134.13on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IHP Shares | |
| Last Trade: | Unknown 621 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $134.13 |
| Open: | $0.00 |
| ISIN: | US29364G1031 |
| Day's Range | $134.13 - $134.13 |
| 52wk Range: | $92.13 - $134.13 |
| Market Capitalisation: | $26,789m |
| VWAP: | $0.00 |
| Shares in Issue: | 200m |
Recent Trades History Entergy Ord (0IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 621 | 0.00 | Ordinary Delayed publication | 16:56:13 - 21-Feb-20 |
| Unknown* | 621 | 0.00 | Ordinary | 16:56:13 - 21-Feb-20 |
| Unknown* | 298 | 131.45 | Ordinary Delayed publication Historical | 21:06:30 - 20-Feb-20 |
| Unknown* | 900 | 134.986 | Ordinary Delayed publication Historical | 20:59:00 - 18-Feb-20 |
| Unknown* | 2 | 134.13 | Ordinary Delayed publication | 15:36:46 - 18-Feb-20 |
| Unknown* | 2 | 134.13 | Ordinary | 17:20:16 - 18-Feb-20 |
| Unknown* | 2 | 134.13 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 2 | 134.13 | Ordinary Delayed publication Historical | 21:02:37 - 14-Feb-20 |
| Unknown* | 765 | 132.693 | Ordinary Delayed publication Historical | 20:59:00 - 13-Feb-20 |
| Unknown* | 644 | 130.56 | Ordinary Delayed publication Historical | 17:02:33 - 05-Feb-20 |
Share Price History for Entergy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
