Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Entergy Ord Share Price (0IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.78on 19-12-2018 at 9:32:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHP Shares
Last Trade: Unknown 2,461 at $86.78
Day's Volume: 0
Last Close: $86.78
Open: $0.00
ISIN: US29364G1031
Day's Range $0.00 - $0.00
52wk Range: $63.50 - $90.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Entergy Ord (0IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,46186.78Ordinary
Delayed publication
Historical
09:20:02 - 18-Dec-18
Unknown*187.81Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18

Share Price History for Entergy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0090.180
17th Dec 2018 (Mon)0.000.000.0090.180
14th Dec 2018 (Fri)0.000.000.0088.910
13th Dec 2018 (Thu)0.000.000.0089.150
12th Dec 2018 (Wed)0.000.000.0089.150
11th Dec 2018 (Tue)0.000.000.0088.250
10th Dec 2018 (Mon)0.000.000.0088.250
7th Dec 2018 (Fri)0.000.000.0087.810
6th Dec 2018 (Thu)0.000.000.0087.810
5th Dec 2018 (Wed)0.000.000.0087.810
4th Dec 2018 (Tue)0.000.000.0087.060
3rd Dec 2018 (Mon)0.000.000.0086.080
30th Nov 2018 (Fri)0.000.000.0086.080
29th Nov 2018 (Thu)0.000.000.0085.900
28th Nov 2018 (Wed)0.000.000.0085.900
27th Nov 2018 (Tue)0.000.000.0085.900
26th Nov 2018 (Mon)0.000.000.0085.900
23rd Nov 2018 (Fri)0.000.000.0085.900
22nd Nov 2018 (Thu)0.000.000.0085.900
21st Nov 2018 (Wed)0.000.000.0085.900
20th Nov 2018 (Tue)0.000.000.0085.900
19th Nov 2018 (Mon)0.000.000.0085.900

News about Entergy Ord (0IHP)

FTSE 100 Latest
Value6,737.43
Change35.84

Login to your account

Forgot Password?

Not Registered