| Price | 105.956on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IHP Shares | |
| Last Trade: | Unknown 346 at $108.04 |
| Day's Volume: | 0 |
| Last Close: | $105.956 |
| Open: | $0.00 |
| ISIN: | US29364G1031 |
| Day's Range | $103.519 - $103.519 |
| 52wk Range: | $81.170 - $134.13 |
| Market Capitalisation: | $21,278m |
| VWAP: | $0.00 |
| Shares in Issue: | 201m |
Recent Trades History Entergy Ord (0IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 346 | 108.04 | Ordinary Delayed publication Historical | 21:00:06 - 22-Oct-20 |
| Unknown* | 19 | 108.04 | Ordinary Delayed publication Historical | 21:00:06 - 22-Oct-20 |
| Unknown* | 76 | 108.04 | Ordinary Delayed publication Historical | 21:00:06 - 22-Oct-20 |
| Unknown* | 2,485 | 108.04 | Ordinary Delayed publication Historical | 21:00:06 - 22-Oct-20 |
| Unknown* | 388 | 108.04 | Ordinary Delayed publication Historical | 21:00:06 - 22-Oct-20 |
| Unknown* | 6 | 108.04 | Ordinary Delayed publication Historical | 21:00:06 - 22-Oct-20 |
| Unknown* | 54 | 108.04 | Ordinary Delayed publication Historical | 21:00:06 - 22-Oct-20 |
| Unknown* | 3,037 | 108.04 | Ordinary Delayed publication Historical | 21:00:06 - 22-Oct-20 |
| Unknown* | 4 | 106.67 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
| Unknown* | 312 | 106.67 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
Share Price History for Entergy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
