| Price | $93.44811 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $93.59 |
| Day's Volume: | 244 |
| Last Close: | $93.44811 |
| Open: | $0.00 |
| ISIN: | US29364G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.41268 - $156.17 |
| Market Capitalisation: | $42.05b |
| VWAP: | $93.30632 |
| Shares in Issue: | 446.60m |
Entergy Ord (0IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.59 | OTC Trade |
18:36:08 - 21-Nov-25 |
| Unknown* | 20 | $92.755 | OTC Trade |
16:08:02 - 21-Nov-25 |
| Unknown* | 3 | $92.9415 | OTC Trade |
16:04:51 - 21-Nov-25 |
| Unknown* | 9 | $93.01 | OTC Trade |
16:02:04 - 21-Nov-25 |
| Unknown* | 2 | $93.44811 | Currency Conversion Negotiated Trade |
15:19:30 - 21-Nov-25 |
| Unknown* | 1 | $94.5128 | Currency Conversion Negotiated Trade |
15:19:30 - 21-Nov-25 |
| Unknown* | 0 | $93.96 | OTC Trade |
15:16:32 - 21-Nov-25 |
| Unknown* | 0 | $93.70 | OTC Trade |
14:51:41 - 21-Nov-25 |
| Unknown* | 0 | $93.70 | OTC Trade |
14:51:15 - 21-Nov-25 |
| Unknown* | 0 | $93.70 | OTC Trade |
14:51:15 - 21-Nov-25 |
Entergy Ord (0IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
