Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Entergy Ord Share Price (0IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.97on 18-05-2018 at 16:30:00
Change 76.97 -0.92%
Buy 0.00
Sell 0.00
Buy / Sell 0IHP Shares
Last Trade: Unknown 261 at $77.734
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US29364G1031
Day's Range $0.00 - $0.00
52wk Range: $63.50 - $82.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Entergy Ord (0IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26177.734Ordinary
Delayed publication
Historical
16:54:40 - 5-Sep-18
Unknown*3,18082.35Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*3,18082.35Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*3,18082.35Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*3,18082.35Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*3,18082.35Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*3,18082.35Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*3,18082.35Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*3,18082.35Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*3,18082.35Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18

Share Price History for Entergy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0077.550
16th May 2018 (Wed)0.000.000.0078.550
15th May 2018 (Tue)0.000.000.0078.960
14th May 2018 (Mon)0.000.000.0078.960
11th May 2018 (Fri)0.000.000.0078.020
10th May 2018 (Thu)0.000.000.0079.400
9th May 2018 (Wed)0.000.000.0081.550
8th May 2018 (Tue)0.000.000.0082.350
7th May 2018 (Mon)0.000.000.0082.350
4th May 2018 (Fri)0.000.000.0081.610
3rd May 2018 (Thu)0.000.000.0081.230
2nd May 2018 (Wed)0.000.000.0081.590
1st May 2018 (Tue)0.000.000.0082.110
27th Apr 2018 (Fri)0.000.000.0081.290
26th Apr 2018 (Thu)0.000.000.0079.420
25th Apr 2018 (Wed)0.000.000.0080.100
24th Apr 2018 (Tue)0.000.000.0079.250
23rd Apr 2018 (Mon)0.000.000.0078.980
20th Apr 2018 (Fri)0.000.000.0080.020

News about Entergy Ord (0IHP)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered