Entergy Ord Share Price (0IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.79on 27-10-2021 at 8:02:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 168 at $103.90
Day's Volume: 0
Last Close: $103.79
Open: $0.00
ISIN: US29364G1031
Day's Range $113.844 - $113.844
52wk Range: $86.81 - $114.60
Market Capitalisation: $20,857m
VWAP: $0.00
Shares in Issue: 201m

Recent Trades History Entergy Ord (0IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*168103.90Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*168103.90Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*0103.92Ordinary
Delayed publication
Historical
Cross at same price
20:24:20 - 25-Oct-21
Unknown*3,552103.79Ordinary
Delayed publication
Historical
21:00:10 - 25-Oct-21
Unknown*0104.40Ordinary
Cross at same price
18:49:33 - 25-Oct-21
Unknown*0104.39Ordinary
Cross at same price
15:51:29 - 25-Oct-21
Unknown*0104.76Ordinary
Cross at same price
16:05:19 - 22-Oct-21
Unknown*0104.00Ordinary
Delayed publication
Historical
Cross at same price
20:34:20 - 21-Oct-21
Unknown*10104.382Ordinary
17:20:34 - 21-Oct-21
Unknown*1104.05Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:39:05 - 20-Oct-21

Share Price History for Entergy Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Entergy Ord (0IHP)

FTSE 100 Latest
Value7,268.94
Change-8.68


Login to your account

Forgot Password?

Not Registered