Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Ord (0IHP) Share Price

Price $81.56527 on 06-06-2025 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IHP Shares
Last Trade: Unknown 0.00 at $81.99
Day's Volume: 0
Last Close: $81.56527
Open: $0.00
ISIN: US29364G1031
Day's Range $0.00 - $0.00
52wk Range: $74.41268 - $156.17
Market Capitalisation: $36,405m
VWAP: $0.00
Shares in Issue: 446m

Entergy Ord (0IHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.99 OTC Trade
18:44:20 - 05-Jun-25
Unknown* 0 $81.99 OTC Trade
18:44:19 - 05-Jun-25
Unknown* 0 $81.99 OTC Trade
18:44:19 - 05-Jun-25
Unknown* 0 $81.97 OTC Trade
18:11:13 - 05-Jun-25
Unknown* 0 $81.97 OTC Trade
18:11:13 - 05-Jun-25
Unknown* 0 $81.97 OTC Trade
18:11:13 - 05-Jun-25
Unknown* 0 $81.85 OTC Trade
17:58:42 - 05-Jun-25
Unknown* 0 $81.85 OTC Trade
17:58:42 - 05-Jun-25
Unknown* 0 $81.85 OTC Trade
17:58:42 - 05-Jun-25
Unknown* 0 $81.85 OTC Trade
17:58:42 - 05-Jun-25
See more Entergy Ord trades

Entergy Ord (0IHP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 81.56527 81.56527 81.56527 81.56527 1,128
4th Jun 2025 (Wed) 81.56527 81.56527 81.56527 81.56527 87
3rd Jun 2025 (Tue) 81.56527 81.56527 81.56527 81.56527 535
2nd Jun 2025 (Mon) 81.56527 81.56527 81.56527 81.56527 121
30th May 2025 (Fri) 81.56527 81.56527 81.56527 81.56527 164
29th May 2025 (Thu) 81.56527 81.56527 81.56527 81.56527 442
28th May 2025 (Wed) 80.53408 80.53408 80.53408 80.53408 28
27th May 2025 (Tue) 80.53408 80.53408 80.53408 80.53408 42
26th May 2025 (Mon) 80.53408 80.53408 80.53408 80.53408 0
23rd May 2025 (Fri) 80.53408 80.53408 80.53408 80.53408 132
22nd May 2025 (Thu) 83.36664 83.36664 83.36664 83.36664 34
21st May 2025 (Wed) 83.36664 83.36664 83.36664 83.36664 237
20th May 2025 (Tue) 83.36664 83.36664 83.36664 83.36664 5,140
19th May 2025 (Mon) 83.36664 83.36664 83.36664 83.36664 22
16th May 2025 (Fri) 83.36664 83.36664 83.36664 83.36664 3,634
15th May 2025 (Thu) 83.36664 83.36664 83.36664 83.36664 31
14th May 2025 (Wed) 83.36664 83.36664 83.36664 83.36664 539
13th May 2025 (Tue) 83.36664 83.36664 83.36664 83.36664 635
12th May 2025 (Mon) 83.36664 83.36664 83.36664 83.36664 105
9th May 2025 (Fri) 83.0628 83.0628 83.0628 83.0628 62
8th May 2025 (Thu) 83.78796 83.78796 83.78796 83.78796 231
7th May 2025 (Wed) 83.78796 83.78796 83.78796 83.78796 946
6th May 2025 (Tue) 83.78796 83.78796 83.78796 83.78796 253
See more Entergy Ord price history
FTSE 100 Latest
Value8,819.64
Change8.60

Login to your account

Forgot Password?

Not Registered