| Price | 107.63on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IHP Shares | |
| Last Trade: | Unknown 120 at $107.63 |
| Day's Volume: | 0 |
| Last Close: | $109.11 |
| Open: | $0.00 |
| ISIN: | US29364G1031 |
| Day's Range | $106.12 - $106.175 |
| 52wk Range: | $86.81 - $112.77 |
| Market Capitalisation: | $21,891m |
| VWAP: | $0.00 |
| Shares in Issue: | 201m |
Recent Trades History Entergy Ord (0IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 107.63 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 619 | 107.63 | Ordinary Delayed publication Historical | 21:00:12 - 06-May-21 |
| Unknown* | 60 | 107.63 | Ordinary Delayed publication Historical | 21:06:41 - 06-May-21 |
| Unknown* | 362 | 107.63 | Ordinary Delayed publication Historical | 21:00:12 - 06-May-21 |
| Unknown* | 197 | 109.11 | Ordinary Delayed publication Historical | 21:00:12 - 04-May-21 |
| Unknown* | 26 | 109.11 | Ordinary Delayed publication Historical | 21:00:12 - 04-May-21 |
| Unknown* | 279 | 109.11 | Ordinary Delayed publication Historical | 21:00:12 - 04-May-21 |
| Unknown* | 1,057 | 109.11 | Ordinary Delayed publication Historical | 21:00:12 - 04-May-21 |
| Unknown* | 12 | 109.059 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:01:43 - 03-May-21 |
| Unknown* | 37 | 109.29 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:13:49 - 30-Apr-21 |
Share Price History for Entergy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
