| Price | 101.82on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IHP Shares | |
| Last Trade: | Unknown 400 at $102.68 |
| Day's Volume: | 0 |
| Last Close: | $101.82 |
| Open: | $0.00 |
| ISIN: | US29364G1031 |
| Day's Range | $97.63 - $97.63 |
| 52wk Range: | $81.170 - $134.13 |
| Market Capitalisation: | $20,380m |
| VWAP: | $0.00 |
| Shares in Issue: | 200m |
Recent Trades History Entergy Ord (0IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 102.68 | Ordinary Delayed publication Historical | 21:00:46 - 01-Jun-20 |
| Unknown* | 22 | 101.82 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
| Unknown* | 22 | 101.82 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
| Unknown* | 22 | 101.82 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
| Unknown* | 1 | 101.82 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
| Unknown* | 22 | 101.82 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
| Unknown* | 22 | 101.82 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
| Unknown* | 22 | 101.82 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
| Unknown* | 10 | 97.63 | Ordinary | 11:08:36 - 22-May-20 |
| Unknown* | 10 | 97.63 | Ordinary | 09:39:57 - 22-May-20 |
Share Price History for Entergy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
