Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Ord (0IHP) Share Price

Price $80.96562 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IHP Shares
Last Trade: Unknown 0.00 at $86.13
Day's Volume: 71
Last Close: $80.96562
Open: $0.00
ISIN: US29364G1031
Day's Range $0.00 - $0.00
52wk Range: $74.41268 - $156.17
Market Capitalisation: $36.14b
VWAP: $85.68106
Shares in Issue: 446.33m

Entergy Ord (0IHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.13 OTC Trade
18:51:28 - 18-Jul-25
Unknown* 35 $85.77 OTC Trade
16:14:24 - 18-Jul-25
Unknown* 1 $85.31901 Currency Conversion
Negotiated Trade
15:31:19 - 18-Jul-25
Unknown* 10 $86.2227 Currency Conversion
Negotiated Trade
15:31:18 - 18-Jul-25
Unknown* 0 $85.75 OTC Trade
15:11:08 - 18-Jul-25
Unknown* 0 $85.75 OTC Trade
15:11:08 - 18-Jul-25
Unknown* 0 $85.75 OTC Trade
15:11:07 - 18-Jul-25
Unknown* 0 $86.01 OTC Trade
15:07:34 - 18-Jul-25
Unknown* 0 $86.01 OTC Trade
15:07:34 - 18-Jul-25
Unknown* 0 $85.61 OTC Trade
14:51:19 - 18-Jul-25
See more Entergy Ord trades

Entergy Ord (0IHP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 80.96562 80.96562 80.96562 80.96562 71
17th Jul 2025 (Thu) 80.96562 80.96562 80.96562 80.96562 93
16th Jul 2025 (Wed) 80.96562 80.96562 80.96562 80.96562 500
15th Jul 2025 (Tue) 80.96562 80.96562 80.96562 80.96562 451
14th Jul 2025 (Mon) 80.96562 80.96562 80.96562 80.96562 129
11th Jul 2025 (Fri) 80.96562 80.96562 80.96562 80.96562 10
10th Jul 2025 (Thu) 80.96562 80.96562 80.96562 80.96562 26
9th Jul 2025 (Wed) 80.96562 80.96562 80.96562 80.96562 242
8th Jul 2025 (Tue) 80.70704 80.70704 80.70704 80.70704 382
7th Jul 2025 (Mon) 81.43006 81.43006 81.43006 81.43006 270
4th Jul 2025 (Fri) 81.92 81.92 81.92 81.92 0
3rd Jul 2025 (Thu) 81.52141 81.52141 81.52141 81.52141 2,204
2nd Jul 2025 (Wed) 83.19778 83.19778 83.19778 83.19778 20
1st Jul 2025 (Tue) 83.19778 83.19778 83.19778 83.19778 96
30th Jun 2025 (Mon) 83.39263 83.39263 83.39263 83.39263 180
27th Jun 2025 (Fri) 83.39263 83.39263 83.39263 83.39263 62
26th Jun 2025 (Thu) 81.86439 81.86439 81.86439 81.86439 8
25th Jun 2025 (Wed) 82.92091 82.92091 82.92091 82.92091 46
24th Jun 2025 (Tue) 82.92091 82.92091 82.92091 82.92091 1,472
23rd Jun 2025 (Mon) 80.20952 80.20952 80.20952 80.20952 22
20th Jun 2025 (Fri) 80.20952 80.20952 80.20952 80.20952 166
19th Jun 2025 (Thu) 80.20952 80.20952 80.20952 80.20952 0
See more Entergy Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered