| Price | 103.79on 27-10-2021 at 8:02:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 168 at $103.90 |
| Day's Volume: | 0 |
| Last Close: | $103.79 |
| Open: | $0.00 |
| ISIN: | US29364G1031 |
| Day's Range | $113.844 - $113.844 |
| 52wk Range: | $86.81 - $114.60 |
| Market Capitalisation: | $20,857m |
| VWAP: | $0.00 |
| Shares in Issue: | 201m |
Recent Trades History Entergy Ord (0IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | 103.90 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 168 | 103.90 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 0 | 103.92 | Ordinary Delayed publication Historical Cross at same price | 20:24:20 - 25-Oct-21 |
| Unknown* | 3,552 | 103.79 | Ordinary Delayed publication Historical | 21:00:10 - 25-Oct-21 |
| Unknown* | 0 | 104.40 | Ordinary Cross at same price | 18:49:33 - 25-Oct-21 |
| Unknown* | 0 | 104.39 | Ordinary Cross at same price | 15:51:29 - 25-Oct-21 |
| Unknown* | 0 | 104.76 | Ordinary Cross at same price | 16:05:19 - 22-Oct-21 |
| Unknown* | 0 | 104.00 | Ordinary Delayed publication Historical Cross at same price | 20:34:20 - 21-Oct-21 |
| Unknown* | 10 | 104.382 | Ordinary | 17:20:34 - 21-Oct-21 |
| Unknown* | 1 | 104.05 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:39:05 - 20-Oct-21 |
Share Price History for Entergy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
