| Price | 76.97on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 76.97 -0.92% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IHP Shares | |
| Last Trade: | Unknown 261 at $77.734 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US29364G1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.50 - $82.35 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Entergy Ord (0IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 261 | 77.734 | Ordinary Delayed publication Historical | 16:54:40 - 5-Sep-18 |
| Unknown* | 3,180 | 82.35 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
| Unknown* | 3,180 | 82.35 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
| Unknown* | 3,180 | 82.35 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
| Unknown* | 3,180 | 82.35 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
| Unknown* | 3,180 | 82.35 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
| Unknown* | 3,180 | 82.35 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
| Unknown* | 3,180 | 82.35 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
| Unknown* | 3,180 | 82.35 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
| Unknown* | 3,180 | 82.35 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
Share Price History for Entergy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.55 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.55 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.96 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.96 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.02 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.40 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.55 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.35 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.35 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.61 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.23 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.59 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.11 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.29 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.42 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.10 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.25 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.98 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.02 | 0 |
