Entergy Ord Share Price (0IHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.82on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IHP Shares
Sponsored Financial Content
Last Trade: Unknown 400 at $102.68
Day's Volume: 0
Last Close: $101.82
Open: $0.00
ISIN: US29364G1031
Day's Range $97.63 - $97.63
52wk Range: $81.170 - $134.13
Market Capitalisation: $20,380m
VWAP: $0.00
Shares in Issue: 200m

Recent Trades History Entergy Ord (0IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*400102.68Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*22101.82Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20
Unknown*22101.82Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20
Unknown*22101.82Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20
Unknown*1101.82Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*22101.82Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20
Unknown*22101.82Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20
Unknown*22101.82Ordinary
Delayed publication
Historical
21:02:01 - 29-May-20
Unknown*1097.63Ordinary
11:08:36 - 22-May-20
Unknown*1097.63Ordinary
09:39:57 - 22-May-20

Share Price History for Entergy Ord

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Entergy Ord (0IHP)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered