Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrium Ljungber (0IHM) Share Price

Price 23.65 on 29-09-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3.00 at 23.65
Day's Volume: 0
Last Close: 23.65
Open: 0.00
ISIN: SE0024320832
Day's Range 0.00 - 0.00
52wk Range: 23.65 - 36.045
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 630.53m

Atrium Ljungber (0IHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 23.65 SI Trade
16:24:58 - 28-Sep-26
Unknown* 428 23.65 SI Trade
16:16:18 - 28-Sep-26
Unknown* 402 23.75 SI Trade
16:09:20 - 28-Sep-26
Unknown* 412 23.775 SI Trade
15:56:33 - 28-Sep-26
Unknown* 428 23.80 SI Trade
15:13:11 - 28-Sep-26
Unknown* 428 23.80 SI Trade
15:13:11 - 28-Sep-26
Unknown* 1,080 23.80 SI Trade
14:37:49 - 28-Sep-26
Unknown* 5,011 23.85 SI Trade
13:44:43 - 28-Sep-26
Unknown* 346 23.70 SI Trade
11:50:21 - 28-Sep-26
Unknown* 4,547 23.625 SI Trade
11:49:56 - 28-Sep-26
See more Atrium Ljungber trades

Atrium Ljungber (0IHM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.75 23.75 23.65 23.65 18,290
25th Sep 2026 (Fri) 24.20 24.20 23.75 23.75 40,389
24th Sep 2026 (Thu) 24.475 24.475 24.20 24.20 45,173
23rd Sep 2026 (Wed) 25.05 25.05 24.475 24.475 10,465
22nd Sep 2026 (Tue) 25.25 25.25 25.05 25.05 25,359
21st Sep 2026 (Mon) 25.17974 25.25 25.17974 25.25 3,507
18th Sep 2026 (Fri) 25.18752 25.18752 25.17974 25.17974 994
17th Sep 2026 (Thu) 24.50 25.18752 24.50 25.18752 19,149
16th Sep 2026 (Wed) 24.35024 24.50 24.35024 24.50 859
15th Sep 2026 (Tue) 24.601 24.601 24.35024 24.35024 85,130
14th Sep 2026 (Mon) 25.05025 25.05025 24.601 24.601 10,607
11th Sep 2026 (Fri) 25.05 25.05025 25.05 25.05025 1,708
10th Sep 2026 (Thu) 25.34975 25.34975 25.05 25.05 89,850
9th Sep 2026 (Wed) 25.70 25.70 25.34975 25.34975 1,973
8th Sep 2026 (Tue) 25.70 25.70 25.70 25.70 4,908
7th Sep 2026 (Mon) 25.6997 25.70 25.6997 25.70 10,348
4th Sep 2026 (Fri) 25.70 25.70 25.6997 25.6997 23,708
3rd Sep 2026 (Thu) 25.10025 25.70 25.10025 25.70 70,997
2nd Sep 2026 (Wed) 25.23939 25.23939 25.10025 25.10025 180,181
1st Sep 2026 (Tue) 25.68372 25.68372 25.23939 25.23939 22,801
31st Aug 2026 (Mon) 25.68372 25.68372 25.68372 25.68372 0
See more Atrium Ljungber price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered