Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrium Ljungber (0IHM)

Price 159.35 on 12-08-2022 at 04:33:22
Change 0.00 0%
Buy 167.30
Sell 151.40
Buy / Sell 0IHM Shares
Last Trade: Unknown 141.00 at 158.50787
Day's Volume: 0
Last Close: 159.35
Open: 0.00
ISIN: SE0000191827
Day's Range 0.00 - 0.00
52wk Range: 123.40 - 222.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 126m

Recent Trades History Atrium Ljungber (0IHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 141 158.50787 Ordinary
OTC Trade
16:54:19 - 11-Aug-22
Unknown* 762 158.50787 Ordinary
OTC Trade
16:54:19 - 11-Aug-22
Unknown* 96 158.76885 Ordinary
OTC Trade
16:20:48 - 11-Aug-22
Unknown* 902 157.16984 Ordinary
OTC Trade
15:24:59 - 11-Aug-22
Unknown* 902 157.16984 Ordinary
OTC Trade
15:24:59 - 11-Aug-22
Unknown* 594 158.73535 Ordinary
OTC Trade
13:42:34 - 11-Aug-22
Unknown* 594 158.73535 Ordinary
OTC Trade
13:42:34 - 11-Aug-22
Unknown* 11 157.61576 Ordinary
OTC Trade
15:53:54 - 11-Aug-22
Unknown* 18 157.20 Ordinary
OTC Trade
15:45:00 - 11-Aug-22
Unknown* 18 157.20 Ordinary
OTC Trade
15:45:00 - 11-Aug-22

Share Price History for Atrium Ljungber

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered