Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrium Ljungber (0IHM)

Price 203.70 on 28-03-2024 at 17:53:22
Change 5.30 2.6%
Buy 0.00
Sell 0.00
Buy / Sell 0IHM Shares
Last Trade: Unknown 513.00 at 205.00
Day's Volume: 1,949
Last Close: 203.70
Open: 206.90
ISIN: SE0000191827
Day's Range 196.60 - 209.15
52wk Range: 155.60 - 236.60
Market Capitalisation: -
VWAP: 207.13417
Shares in Issue: 126m

Recent Trades History Atrium Ljungber (0IHM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 513 205.00 OTC Trade
17:53:06 - 28-Mar-24
Unknown* 525 208.336 OTC Trade
17:53:06 - 28-Mar-24
Unknown* 12 209.20 OTC Trade
17:53:06 - 28-Mar-24
Unknown* 184 206.80 OTC Trade
17:37:13 - 28-Mar-24
Unknown* 167 209.16591 OTC Trade
17:27:23 - 28-Mar-24
Sell* 8 209.00 SI Trade
11:54:50 - 28-Mar-24
Sell* 86 209.00 SI Trade
10:55:17 - 28-Mar-24
Buy* 86 208.40 SI Trade
10:12:14 - 28-Mar-24
Buy* 184 206.80 SI Trade
08:54:29 - 28-Mar-24
Unknown* 184 206.80 OTC Trade
08:54:29 - 28-Mar-24

Share Price History for Atrium Ljungber

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered