Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrium Ljungber (0IHM) Share Price

Price 34.515 on 04-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0IHM Shares
Last Trade: Unknown 2,474.00 at 34.54314
Day's Volume: 45,488
Last Close: 34.54314
Open: 34.515
ISIN: SE0024320832
Day's Range 0.00 - 0.00
52wk Range: 28.80 - 249.25
Market Capitalisation: -
VWAP: 34.40462
Shares in Issue: 631m

Atrium Ljungber (0IHM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,474 34.54314 SI Trade
Negotiated Trade
17:11:16 - 04-Jul-25
Unknown* 15,990 34.41958 OTC Trade
16:40:54 - 04-Jul-25
Unknown* 15,990 34.4127 OTC Trade
16:40:54 - 04-Jul-25
Unknown* 1,074 34.41958 OTC Trade
16:40:53 - 04-Jul-25
Unknown* 1,074 34.4127 OTC Trade
16:40:53 - 04-Jul-25
Unknown* 1,460 35.00 SI Trade
16:29:37 - 04-Jul-25
Unknown* 283 34.955 SI Trade
16:05:49 - 04-Jul-25
Unknown* 230 34.94 SI Trade
15:26:38 - 04-Jul-25
Unknown* 153 34.67 SI Trade
13:51:01 - 04-Jul-25
Unknown* 1,000 34.58 SI Trade
13:30:44 - 04-Jul-25
See more Atrium Ljungber trades

Atrium Ljungber (0IHM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 34.515 34.54314 34.515 34.54314 45,488
3rd Jul 2025 (Thu) 33.65469 34.515 33.65469 34.515 34
2nd Jul 2025 (Wed) 34.23835 34.23835 33.65469 33.65469 4,719
1st Jul 2025 (Tue) 33.91087 34.23835 33.91087 34.23835 1,480
30th Jun 2025 (Mon) 34.29992 34.29992 33.91087 33.91087 7,218
27th Jun 2025 (Fri) 34.2425 34.29992 34.2425 34.29992 8,660
26th Jun 2025 (Thu) 33.58965 34.2425 33.58965 34.2425 2,696
25th Jun 2025 (Wed) 32.685 33.58965 32.685 33.58965 1,119
24th Jun 2025 (Tue) 33.20701 33.20701 32.685 32.685 2,368
23rd Jun 2025 (Mon) 32.96963 33.20701 32.96963 33.20701 3,759
20th Jun 2025 (Fri) 32.96963 32.96963 32.96963 32.96963 0
19th Jun 2025 (Thu) 33.29514 33.29514 32.96963 32.96963 4,376
18th Jun 2025 (Wed) 32.8575 33.29514 32.8575 33.29514 9,293
17th Jun 2025 (Tue) 33.0275 33.0275 32.8575 32.8575 1,435
16th Jun 2025 (Mon) 32.46011 33.0275 32.46011 33.0275 10,509
13th Jun 2025 (Fri) 33.09259 33.09259 32.46011 32.46011 2,171
12th Jun 2025 (Thu) 33.65996 33.65996 33.09259 33.09259 1,200
11th Jun 2025 (Wed) 33.99 33.99 33.65996 33.65996 4,104
10th Jun 2025 (Tue) 34.05041 34.05041 33.99 33.99 3,794
9th Jun 2025 (Mon) 33.0025 34.05041 33.0025 34.05041 1,201
6th Jun 2025 (Fri) 33.0025 33.0025 33.0025 33.0025 0
5th Jun 2025 (Thu) 32.541 33.0025 32.541 33.0025 4,049
See more Atrium Ljungber price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered