Price | 203.70 on 28-03-2024 | at 17:53:22
---|---|
Change | 5.30 2.6% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IHM Shares |
Last Trade: | Unknown 513.00 at 205.00 |
Day's Volume: | 1,949 |
Last Close: | 203.70 |
Open: | 206.90 |
ISIN: | SE0000191827 |
Day's Range | 196.60 - 209.15 |
52wk Range: | 155.60 - 236.60 |
Market Capitalisation: | - |
VWAP: | 207.13417 |
Shares in Issue: | 126m |
Recent Trades History Atrium Ljungber (0IHM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 513 | 205.00 | OTC Trade |
17:53:06 - 28-Mar-24 |
Unknown* | 525 | 208.336 | OTC Trade |
17:53:06 - 28-Mar-24 |
Unknown* | 12 | 209.20 | OTC Trade |
17:53:06 - 28-Mar-24 |
Unknown* | 184 | 206.80 | OTC Trade |
17:37:13 - 28-Mar-24 |
Unknown* | 167 | 209.16591 | OTC Trade |
17:27:23 - 28-Mar-24 |
Sell* | 8 | 209.00 | SI Trade |
11:54:50 - 28-Mar-24 |
Sell* | 86 | 209.00 | SI Trade |
10:55:17 - 28-Mar-24 |
Buy* | 86 | 208.40 | SI Trade |
10:12:14 - 28-Mar-24 |
Buy* | 184 | 206.80 | SI Trade |
08:54:29 - 28-Mar-24 |
Unknown* | 184 | 206.80 | OTC Trade |
08:54:29 - 28-Mar-24 |