| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 23.65 | SI Trade |
16:24:58 - 28-Sep-26 |
| Unknown* | 428 | 23.65 | SI Trade |
16:16:18 - 28-Sep-26 |
| Unknown* | 402 | 23.75 | SI Trade |
16:09:20 - 28-Sep-26 |
| Unknown* | 412 | 23.775 | SI Trade |
15:56:33 - 28-Sep-26 |
| Unknown* | 428 | 23.80 | SI Trade |
15:13:11 - 28-Sep-26 |
| Unknown* | 428 | 23.80 | SI Trade |
15:13:11 - 28-Sep-26 |
| Unknown* | 1,080 | 23.80 | SI Trade |
14:37:49 - 28-Sep-26 |
| Unknown* | 5,011 | 23.85 | SI Trade |
13:44:43 - 28-Sep-26 |
| Unknown* | 346 | 23.70 | SI Trade |
11:50:21 - 28-Sep-26 |
| Unknown* | 4,547 | 23.625 | SI Trade |
11:49:56 - 28-Sep-26 |
| Unknown* | 4,965 | 23.60 | SI Trade |
11:37:34 - 28-Sep-26 |
| Unknown* | 240 | 23.60 | SI Trade |
10:59:58 - 28-Sep-26 |
| Unknown* | 429 | 23.75 | SI Trade |
16:24:40 - 25-Sep-26 |
| Unknown* | 25 | 23.80 | SI Trade |
15:52:32 - 25-Sep-26 |
| Unknown* | 50 | 23.80 | SI Trade |
15:18:40 - 25-Sep-26 |
| Unknown* | 1,453 | 23.80 | SI Trade |
15:15:21 - 25-Sep-26 |
| Unknown* | 26 | 23.80 | SI Trade |
14:51:25 - 25-Sep-26 |
| Unknown* | 2,670 | 23.875 | SI Trade |
14:49:20 - 25-Sep-26 |
| Unknown* | 6,033 | 23.875 | SI Trade |
14:45:24 - 25-Sep-26 |
| Unknown* | 1,504 | 24.05 | SI Trade |
13:14:40 - 25-Sep-26 |
| Unknown* | 10,398 | 24.05 | SI Trade |
12:28:33 - 25-Sep-26 |
| Unknown* | 10,398 | 24.05 | SI Trade |
12:28:33 - 25-Sep-26 |
| Unknown* | 144 | 24.10 | SI Trade |
10:59:59 - 25-Sep-26 |
| Unknown* | 267 | 24.10 | SI Trade |
10:59:47 - 25-Sep-26 |
| Unknown* | 408 | 24.10 | SI Trade |
10:39:36 - 25-Sep-26 |
| Unknown* | 404 | 24.10 | SI Trade |
10:23:59 - 25-Sep-26 |
| Unknown* | 6,180 | 24.175 | SI Trade |
09:45:27 - 25-Sep-26 |
| Unknown* | 18 | 24.20 | SI Trade |
16:08:32 - 24-Sep-26 |
| Unknown* | 108 | 24.20 | SI Trade |
16:01:20 - 24-Sep-26 |
| Unknown* | 134 | 24.20 | SI Trade |
16:01:20 - 24-Sep-26 |
| Unknown* | 82 | 24.20 | SI Trade |
15:59:37 - 24-Sep-26 |
| Unknown* | 9,299 | 24.20 | SI Trade |
15:42:41 - 24-Sep-26 |
| Unknown* | 4,417 | 24.275 | SI Trade |
10:58:28 - 24-Sep-26 |
| Unknown* | 257 | 24.30 | SI Trade |
09:59:58 - 24-Sep-26 |
| Unknown* | 4,417 | 24.275 | SI Trade |
09:49:31 - 24-Sep-26 |
| Unknown* | 4,587 | 24.30 | SI Trade |
09:46:12 - 24-Sep-26 |
| Unknown* | 221 | 24.35 | SI Trade |
09:44:00 - 24-Sep-26 |
| Unknown* | 6,116 | 24.30 | SI Trade |
09:43:58 - 24-Sep-26 |
| Unknown* | 4,417 | 24.50 | SI Trade |
08:59:50 - 24-Sep-26 |
| Unknown* | 11,100 | 24.50 | SI Trade |
08:53:20 - 24-Sep-26 |
| Unknown* | 1 | 24.475 | SI Trade |
16:16:10 - 23-Sep-26 |
| Unknown* | 5,193 | 24.60 | SI Trade |
14:27:14 - 23-Sep-26 |
| Unknown* | 5,271 | 24.90 | SI Trade |
08:51:06 - 23-Sep-26 |
| Unknown* | 240 | 25.05 | SI Trade |
15:56:07 - 22-Sep-26 |
| Unknown* | 182 | 25.05 | SI Trade |
15:56:07 - 22-Sep-26 |
| Unknown* | 273 | 25.075 | SI Trade |
15:37:22 - 22-Sep-26 |
| Unknown* | 421 | 25.175 | SI Trade |
15:24:18 - 22-Sep-26 |
| Unknown* | 422 | 25.20 | SI Trade |
15:22:39 - 22-Sep-26 |
| Unknown* | 424 | 25.175 | SI Trade |
15:21:01 - 22-Sep-26 |
| Unknown* | 61 | 25.15 | SI Trade |
15:16:58 - 22-Sep-26 |
| Unknown* | 404 | 25.20 | SI Trade |
15:16:30 - 22-Sep-26 |
| Unknown* | 400 | 25.20 | SI Trade |
15:14:48 - 22-Sep-26 |
| Unknown* | 404 | 25.20 | SI Trade |
15:13:10 - 22-Sep-26 |
| Unknown* | 400 | 25.20 | SI Trade |
15:11:31 - 22-Sep-26 |
| Unknown* | 403 | 25.20 | SI Trade |
15:09:58 - 22-Sep-26 |
| Unknown* | 401 | 25.175 | SI Trade |
15:06:54 - 22-Sep-26 |
| Unknown* | 401 | 25.175 | SI Trade |
15:05:25 - 22-Sep-26 |
| Unknown* | 423 | 25.20 | SI Trade |
13:57:28 - 22-Sep-26 |
| Unknown* | 411 | 25.20 | SI Trade |
13:39:05 - 22-Sep-26 |
| Unknown* | 409 | 25.20 | SI Trade |
13:37:16 - 22-Sep-26 |
| Unknown* | 411 | 25.20 | SI Trade |
13:29:25 - 22-Sep-26 |
| Unknown* | 409 | 25.20 | SI Trade |
13:28:02 - 22-Sep-26 |
| Unknown* | 409 | 25.20 | SI Trade |
13:26:04 - 22-Sep-26 |
| Unknown* | 411 | 25.20 | SI Trade |
13:24:11 - 22-Sep-26 |
| Unknown* | 407 | 25.15 | SI Trade |
12:56:14 - 22-Sep-26 |
| Unknown* | 405 | 25.15 | SI Trade |
12:53:50 - 22-Sep-26 |
| Unknown* | 409 | 25.15 | SI Trade |
12:48:58 - 22-Sep-26 |
| Unknown* | 419 | 25.15 | SI Trade |
12:46:31 - 22-Sep-26 |
| Unknown* | 16,000 | 25.10 | SI Trade |
10:22:03 - 22-Sep-26 |
| Unknown* | 410 | 25.25 | SI Trade |
16:06:38 - 21-Sep-26 |
| Unknown* | 411 | 25.25 | SI Trade |
16:01:48 - 21-Sep-26 |
| Unknown* | 410 | 25.25 | SI Trade |
15:56:29 - 21-Sep-26 |
| Unknown* | 411 | 25.25 | SI Trade |
15:50:46 - 21-Sep-26 |
| Unknown* | 410 | 25.25 | SI Trade |
15:43:57 - 21-Sep-26 |
| Unknown* | 425 | 25.20 | SI Trade |
14:27:25 - 21-Sep-26 |
| Unknown* | 407 | 25.20 | SI Trade |
13:57:08 - 21-Sep-26 |
| Unknown* | 407 | 25.20 | SI Trade |
13:48:56 - 21-Sep-26 |
| Unknown* | 108 | 24.90 | SI Trade |
09:49:54 - 21-Sep-26 |
| Unknown* | 108 | 24.90 | SI Trade |
09:49:54 - 21-Sep-26 |
| Unknown* | 500 | 25.17974 | SI Trade Negotiated Trade |
17:07:13 - 18-Sep-26 |
| Unknown* | 494 | 25.15 | SI Trade |
10:16:27 - 18-Sep-26 |
| Unknown* | 654 | 25.18752 | SI Trade Negotiated Trade |
17:03:10 - 17-Sep-26 |
| Unknown* | 349 | 25.20 | SI Trade |
16:24:59 - 17-Sep-26 |
| Unknown* | 425 | 25.20 | SI Trade |
16:23:31 - 17-Sep-26 |
| Unknown* | 428 | 25.20 | SI Trade |
16:22:41 - 17-Sep-26 |
| Unknown* | 425 | 25.20 | SI Trade |
16:21:48 - 17-Sep-26 |
| Unknown* | 428 | 25.20 | SI Trade |
16:19:38 - 17-Sep-26 |
| Unknown* | 425 | 25.20 | SI Trade |
16:14:03 - 17-Sep-26 |
| Unknown* | 422 | 25.20 | SI Trade |
16:12:57 - 17-Sep-26 |
| Unknown* | 424 | 25.20 | SI Trade |
16:11:49 - 17-Sep-26 |
| Unknown* | 425 | 25.20 | SI Trade |
16:10:42 - 17-Sep-26 |
| Unknown* | 423 | 25.20 | SI Trade |
16:09:35 - 17-Sep-26 |
| Unknown* | 425 | 25.20 | SI Trade |
16:08:26 - 17-Sep-26 |
| Unknown* | 425 | 25.20 | SI Trade |
16:07:20 - 17-Sep-26 |
| Unknown* | 426 | 25.20 | SI Trade |
16:06:16 - 17-Sep-26 |
| Unknown* | 424 | 25.20 | SI Trade |
16:05:12 - 17-Sep-26 |
| Unknown* | 421 | 25.20 | SI Trade |
16:03:17 - 17-Sep-26 |
| Unknown* | 421 | 25.20 | SI Trade |
16:02:19 - 17-Sep-26 |
| Unknown* | 423 | 25.20 | SI Trade |
16:01:19 - 17-Sep-26 |
| Unknown* | 426 | 25.20 | SI Trade |
16:00:15 - 17-Sep-26 |
| Unknown* | 421 | 25.20 | SI Trade |
15:59:08 - 17-Sep-26 |
| Unknown* | 426 | 25.20 | SI Trade |
15:58:02 - 17-Sep-26 |
| Unknown* | 422 | 25.20 | SI Trade |
15:56:48 - 17-Sep-26 |
| Unknown* | 424 | 25.25 | SI Trade |
15:55:34 - 17-Sep-26 |
| Unknown* | 424 | 25.25 | SI Trade |
15:54:20 - 17-Sep-26 |
| Unknown* | 424 | 25.25 | SI Trade |
15:53:08 - 17-Sep-26 |
| Unknown* | 422 | 25.25 | SI Trade |
15:51:57 - 17-Sep-26 |
| Unknown* | 422 | 25.25 | SI Trade |
15:49:37 - 17-Sep-26 |
| Unknown* | 426 | 25.25 | SI Trade |
15:48:27 - 17-Sep-26 |
| Unknown* | 421 | 25.25 | SI Trade |
15:47:17 - 17-Sep-26 |
| Unknown* | 422 | 25.25 | SI Trade |
15:46:08 - 17-Sep-26 |
| Unknown* | 422 | 25.25 | SI Trade |
15:44:57 - 17-Sep-26 |
| Unknown* | 426 | 25.25 | SI Trade |
15:43:46 - 17-Sep-26 |
| Unknown* | 422 | 25.25 | SI Trade |
15:41:26 - 17-Sep-26 |
| Unknown* | 426 | 25.25 | SI Trade |
15:40:18 - 17-Sep-26 |
| Unknown* | 423 | 25.25 | SI Trade |
15:38:01 - 17-Sep-26 |
| Unknown* | 425 | 25.25 | SI Trade |
15:36:48 - 17-Sep-26 |
| Unknown* | 423 | 25.25 | SI Trade |
15:35:35 - 17-Sep-26 |
| Unknown* | 420 | 25.20 | SI Trade |
14:20:20 - 17-Sep-26 |
| Unknown* | 413 | 25.20 | SI Trade |
13:59:12 - 17-Sep-26 |
| Unknown* | 313 | 25.20 | SI Trade |
13:49:35 - 17-Sep-26 |
| Unknown* | 443 | 25.20 | SI Trade |
13:35:12 - 17-Sep-26 |
| Unknown* | 445 | 25.20 | SI Trade |
13:33:32 - 17-Sep-26 |
| Unknown* | 215 | 25.15 | SI Trade |
09:54:26 - 17-Sep-26 |
| Unknown* | 530 | 25.25 | SI Trade |
08:27:42 - 17-Sep-26 |
| Unknown* | 530 | 25.25 | SI Trade |
08:27:42 - 17-Sep-26 |
| Unknown* | 859 | 24.50 | SI Trade |
15:20:29 - 16-Sep-26 |
| Unknown* | 888 | 24.15 | SI Trade |
16:21:35 - 15-Sep-26 |
| Unknown* | 2,635 | 24.15 | SI Trade |
16:19:55 - 15-Sep-26 |
| Unknown* | 3,574 | 24.10 | SI Trade |
15:59:25 - 15-Sep-26 |
| Unknown* | 3,574 | 24.10 | SI Trade |
15:53:45 - 15-Sep-26 |
| Unknown* | 2,282 | 24.15 | SI Trade |
15:20:55 - 15-Sep-26 |
| Unknown* | 3,574 | 24.15 | SI Trade |
15:08:45 - 15-Sep-26 |
| Unknown* | 3,574 | 24.15 | SI Trade |
15:04:15 - 15-Sep-26 |
| Unknown* | 2,655 | 24.15 | SI Trade |
14:48:35 - 15-Sep-26 |
| Unknown* | 3,574 | 24.10 | SI Trade |
14:41:15 - 15-Sep-26 |
| Unknown* | 15,000 | 24.20 | SI Trade |
13:46:51 - 15-Sep-26 |
| Unknown* | 15,000 | 24.20 | SI Trade |
13:46:51 - 15-Sep-26 |
| Unknown* | 13,518 | 24.20 | SI Trade |
13:46:03 - 15-Sep-26 |
| Unknown* | 276 | 24.25 | SI Trade |
13:29:58 - 15-Sep-26 |
| Unknown* | 15,000 | 24.15 | SI Trade |
10:36:13 - 15-Sep-26 |
| Unknown* | 402 | 24.601 | SI Trade Negotiated Trade |
17:05:43 - 14-Sep-26 |
| Unknown* | 418 | 24.60 | SI Trade |
16:23:05 - 14-Sep-26 |
| Unknown* | 391 | 24.60 | SI Trade |
16:22:11 - 14-Sep-26 |
| Unknown* | 2,955 | 24.625 | SI Trade |
16:12:05 - 14-Sep-26 |
| Unknown* | 237 | 24.575 | SI Trade |
16:01:40 - 14-Sep-26 |
| Unknown* | 419 | 24.55 | SI Trade |
16:00:56 - 14-Sep-26 |
| Unknown* | 390 | 24.55 | SI Trade |
15:59:52 - 14-Sep-26 |
| Unknown* | 420 | 24.55 | SI Trade |
15:57:47 - 14-Sep-26 |
| Unknown* | 411 | 24.60 | SI Trade |
15:27:15 - 14-Sep-26 |
| Unknown* | 386 | 24.60 | SI Trade |
15:26:43 - 14-Sep-26 |
| Unknown* | 416 | 24.60 | SI Trade |
15:24:45 - 14-Sep-26 |
| Unknown* | 412 | 24.60 | SI Trade |
15:21:50 - 14-Sep-26 |
| Unknown* | 416 | 24.60 | SI Trade |
15:20:28 - 14-Sep-26 |
| Unknown* | 416 | 24.60 | SI Trade |
15:15:27 - 14-Sep-26 |
| Unknown* | 284 | 24.70 | SI Trade |
14:57:30 - 14-Sep-26 |
| Unknown* | 193 | 24.70 | SI Trade |
14:57:30 - 14-Sep-26 |
| Unknown* | 426 | 24.70 | SI Trade |
14:48:13 - 14-Sep-26 |
| Unknown* | 560 | 24.75 | SI Trade |
14:37:20 - 14-Sep-26 |
| Unknown* | 201 | 24.75 | SI Trade |
14:37:20 - 14-Sep-26 |
| Unknown* | 430 | 24.70 | SI Trade |
14:14:00 - 14-Sep-26 |
| Unknown* | 424 | 24.75 | SI Trade |
13:49:32 - 14-Sep-26 |
| Unknown* | 280 | 25.05025 | SI Trade Negotiated Trade |
17:07:25 - 11-Sep-26 |
| Unknown* | 227 | 25.10 | SI Trade |
10:29:58 - 11-Sep-26 |
| Unknown* | 391 | 25.10 | SI Trade |
10:18:36 - 11-Sep-26 |
| Unknown* | 400 | 25.05 | SI Trade |
10:18:10 - 11-Sep-26 |
| Unknown* | 410 | 25.05 | SI Trade |
09:50:39 - 11-Sep-26 |
| Unknown* | 18 | 25.05 | SI Trade |
15:46:40 - 10-Sep-26 |
| Unknown* | 14,445 | 25.10 | SI Trade |
15:39:55 - 10-Sep-26 |
| Unknown* | 18 | 25.10 | SI Trade |
15:34:06 - 10-Sep-26 |
| Unknown* | 19 | 25.10 | SI Trade |
15:18:12 - 10-Sep-26 |
| Unknown* | 222 | 25.05 | SI Trade |
15:16:22 - 10-Sep-26 |
| Unknown* | 17 | 25.00 | SI Trade |
15:14:58 - 10-Sep-26 |
| Unknown* | 18 | 25.10 | SI Trade |
15:04:53 - 10-Sep-26 |
| Unknown* | 19 | 25.15 | SI Trade |
14:53:31 - 10-Sep-26 |
| Unknown* | 18 | 25.15 | SI Trade |
14:41:07 - 10-Sep-26 |
| Unknown* | 19 | 25.15 | SI Trade |
14:18:36 - 10-Sep-26 |
| Unknown* | 18 | 25.15 | SI Trade |
13:54:00 - 10-Sep-26 |
| Unknown* | 19 | 25.20 | SI Trade |
13:30:20 - 10-Sep-26 |
| Unknown* | 25,000 | 25.25 | SI Trade |
08:38:58 - 10-Sep-26 |
| Unknown* | 25,000 | 25.25 | SI Trade |
08:38:16 - 10-Sep-26 |
| Unknown* | 25,000 | 25.30 | SI Trade |
08:13:34 - 10-Sep-26 |
| Unknown* | 200 | 25.34975 | SI Trade Negotiated Trade |
17:09:33 - 09-Sep-26 |
| Unknown* | 1 | 25.35 | SI Trade |
16:24:00 - 09-Sep-26 |
| Unknown* | 1,000 | 25.30 | SI Trade |
16:08:42 - 09-Sep-26 |
| Unknown* | 0 | 25.35 | OTC Trade |
12:41:09 - 09-Sep-26 |
| Unknown* | 0 | 25.35 | OTC Trade |
12:41:09 - 09-Sep-26 |
| Unknown* | 0 | 25.35 | OTC Trade |
12:41:09 - 09-Sep-26 |
| Unknown* | 3 | 25.35 | OTC Trade |
12:41:09 - 09-Sep-26 |
| Unknown* | 5 | 25.35 | SI Trade |
12:41:09 - 09-Sep-26 |
| Unknown* | 395 | 25.30 | SI Trade |
12:31:56 - 09-Sep-26 |
| Unknown* | 369 | 25.35 | SI Trade |
11:51:52 - 09-Sep-26 |
| Unknown* | 1,936 | 25.70 | SI Trade |
16:18:58 - 08-Sep-26 |
| Unknown* | 205 | 25.65 | SI Trade |
16:05:31 - 08-Sep-26 |
| Unknown* | 205 | 25.65 | SI Trade |
16:05:31 - 08-Sep-26 |
| Unknown* | 174 | 25.55 | SI Trade |
15:12:25 - 08-Sep-26 |
| Unknown* | 174 | 25.55 | SI Trade |
15:12:25 - 08-Sep-26 |
| Unknown* | 168 | 25.55 | SI Trade |
14:55:58 - 08-Sep-26 |
| Unknown* | 168 | 25.55 | SI Trade |
14:55:58 - 08-Sep-26 |
| Unknown* | 1,009 | 25.70 | SI Trade |
14:06:47 - 08-Sep-26 |