Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrium Ljungber (0IHM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,512 27.32863 SI Trade
Negotiated Trade
 17:05:35 - 10-Jul-26
Unknown* 2,062 27.35511 SI Trade
Negotiated Trade
 17:03:07 - 10-Jul-26
Unknown* 43,003 27.1524 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Unknown* 5 27.10 SI Trade
 16:24:54 - 10-Jul-26
Unknown* 360 27.15 SI Trade
 16:24:18 - 10-Jul-26
Unknown* 369 27.15 SI Trade
 16:17:51 - 10-Jul-26
Unknown* 355 27.10 SI Trade
 16:12:48 - 10-Jul-26
Unknown* 7,700 26.95 SI Trade
 16:08:27 - 10-Jul-26
Unknown* 64 27.30 SI Trade
 15:16:56 - 10-Jul-26
Unknown* 200 27.35 SI Trade
 13:49:45 - 10-Jul-26
Unknown* 200 27.35 SI Trade
 13:49:45 - 10-Jul-26
Unknown* 63 27.35 SI Trade
 12:05:24 - 10-Jul-26
Unknown* 1,060 27.30 SI Trade
 12:00:00 - 10-Jul-26
Unknown* 63 27.35 SI Trade
 11:55:58 - 10-Jul-26
Unknown* 374 27.45 SI Trade
 11:38:43 - 10-Jul-26
Unknown* 374 27.45 SI Trade
 11:29:40 - 10-Jul-26
Unknown* 238 27.45 SI Trade
 11:27:07 - 10-Jul-26
Unknown* 374 27.45 SI Trade
 11:20:42 - 10-Jul-26
Unknown* 205 27.45 SI Trade
 11:08:38 - 10-Jul-26
Unknown* 208 27.40 SI Trade
 10:49:44 - 10-Jul-26
Unknown* 393 27.35 SI Trade
 10:31:21 - 10-Jul-26
Unknown* 381 27.35 SI Trade
 10:31:21 - 10-Jul-26
Unknown* 317 27.30 SI Trade
 10:31:14 - 10-Jul-26
Unknown* 208 27.40 SI Trade
 10:28:32 - 10-Jul-26
Unknown* 208 27.40 SI Trade
 10:28:32 - 10-Jul-26
Unknown* 196 27.40 SI Trade
 10:23:19 - 10-Jul-26
Unknown* 772 27.30 SI Trade
 10:14:10 - 10-Jul-26
Unknown* 63 27.45 SI Trade
 09:51:50 - 10-Jul-26
Unknown* 206 27.45 SI Trade
 09:34:12 - 10-Jul-26
Unknown* 347 27.35 SI Trade
 08:42:59 - 10-Jul-26
Unknown* 96 27.35 SI Trade
 08:31:16 - 10-Jul-26
Unknown* 96 27.35 SI Trade
 08:31:16 - 10-Jul-26
Unknown* 63 27.35 SI Trade
 08:16:37 - 10-Jul-26
Unknown* 390 27.35 SI Trade
 08:14:53 - 10-Jul-26
Unknown* 390 27.35 SI Trade
 08:14:53 - 10-Jul-26
Unknown* 1,281 26.90247 SI Trade
Negotiated Trade
 17:04:48 - 09-Jul-26
Unknown* 906 27.15 SI Trade
 16:24:40 - 09-Jul-26
Unknown* 3,069 26.95 SI Trade
 14:37:56 - 09-Jul-26
Unknown* 490 26.90 SI Trade
 14:25:00 - 09-Jul-26
Unknown* 490 26.90 SI Trade
 14:25:00 - 09-Jul-26
Unknown* 2,435 26.90 SI Trade
 13:31:46 - 09-Jul-26
Unknown* 231 27.00 SI Trade
 11:30:06 - 09-Jul-26
Unknown* 231 27.00 SI Trade
 11:30:06 - 09-Jul-26
Unknown* 62 26.95 SI Trade
 10:02:07 - 09-Jul-26
Unknown* 3,538 26.61303 SI Trade
Negotiated Trade
 17:05:52 - 08-Jul-26
Unknown* 2,348 26.80 SI Trade
 16:17:51 - 08-Jul-26
Unknown* 2,348 26.80 SI Trade
 16:17:51 - 08-Jul-26
Unknown* 456 26.80 SI Trade
 16:16:34 - 08-Jul-26
Unknown* 4,761 26.75 SI Trade
 16:10:17 - 08-Jul-26
Unknown* 4,761 26.75 SI Trade
 16:10:17 - 08-Jul-26
Unknown* 15,000 26.75 SI Trade
 16:09:57 - 08-Jul-26
Unknown* 368 26.80 SI Trade
 16:08:35 - 08-Jul-26
Unknown* 365 26.80 SI Trade
 15:46:45 - 08-Jul-26
Unknown* 368 26.70 SI Trade
 14:32:05 - 08-Jul-26
Unknown* 62 26.70 SI Trade
 13:55:30 - 08-Jul-26
Unknown* 62 26.75 SI Trade
 13:43:13 - 08-Jul-26
Unknown* 63 26.70 SI Trade
 11:59:25 - 08-Jul-26
Unknown* 794 26.45 SI Trade
 11:18:48 - 08-Jul-26
Unknown* 794 26.45 SI Trade
 11:18:48 - 08-Jul-26
Unknown* 597 26.45 SI Trade
 11:03:43 - 08-Jul-26
Unknown* 100 27.75002 SI Trade
Negotiated Trade
 17:10:57 - 07-Jul-26
Unknown* 371 27.55 SI Trade
 16:16:06 - 07-Jul-26
Unknown* 372 27.55 SI Trade
 16:15:08 - 07-Jul-26
Unknown* 369 27.55 SI Trade
 16:14:43 - 07-Jul-26
Unknown* 371 27.55 SI Trade
 16:13:27 - 07-Jul-26
Unknown* 372 27.55 SI Trade
 16:12:13 - 07-Jul-26
Unknown* 347 27.60 SI Trade
 15:53:28 - 07-Jul-26
Unknown* 367 27.60 SI Trade
 15:16:34 - 07-Jul-26
Unknown* 367 27.60 SI Trade
 15:15:19 - 07-Jul-26
Unknown* 368 27.60 SI Trade
 15:14:04 - 07-Jul-26
Unknown* 200 27.75 SI Trade
 14:19:59 - 07-Jul-26
Unknown* 359 27.75 SI Trade
 14:18:58 - 07-Jul-26
Unknown* 6,100 27.75 SI Trade
 13:35:16 - 07-Jul-26
Unknown* 6,152 27.75 SI Trade
 12:36:21 - 07-Jul-26
Unknown* 6,152 27.80 SI Trade
 12:22:28 - 07-Jul-26
Unknown* 6,152 27.80 SI Trade
 12:22:04 - 07-Jul-26
Unknown* 6,152 27.80 SI Trade
 12:21:43 - 07-Jul-26
Unknown* 6,152 27.80 SI Trade
 12:21:21 - 07-Jul-26
Unknown* 6,152 27.80 SI Trade
 12:20:51 - 07-Jul-26
Unknown* 6,152 27.80 SI Trade
 12:20:30 - 07-Jul-26
Unknown* 6,152 27.80 SI Trade
 12:19:01 - 07-Jul-26
Unknown* 62 27.80 SI Trade
 11:49:00 - 07-Jul-26
Unknown* 62 27.70 SI Trade
 11:16:58 - 07-Jul-26
Unknown* 6,152 27.75 SI Trade
 11:06:51 - 07-Jul-26
Unknown* 6,152 27.75 SI Trade
 10:57:56 - 07-Jul-26
Unknown* 6,152 27.75 SI Trade
 10:57:32 - 07-Jul-26
Unknown* 6,152 27.75 SI Trade
 10:57:32 - 07-Jul-26
Unknown* 6,152 27.75 SI Trade
 10:55:58 - 07-Jul-26
Unknown* 6,152 27.70 SI Trade
 10:47:33 - 07-Jul-26
Unknown* 62 27.75 SI Trade
 10:41:05 - 07-Jul-26
Unknown* 6,152 27.75 SI Trade
 10:35:19 - 07-Jul-26
Unknown* 62 27.75 SI Trade
 10:18:05 - 07-Jul-26
Unknown* 62 27.75 SI Trade
 10:03:19 - 07-Jul-26
Unknown* 4,027 27.70 SI Trade
 09:54:14 - 07-Jul-26
Unknown* 62 27.65 SI Trade
 08:47:52 - 07-Jul-26
Unknown* 62 27.70 SI Trade
 08:39:57 - 07-Jul-26
Unknown* 6,152 27.75 SI Trade
 08:27:35 - 07-Jul-26
Unknown* 6,152 27.65 SI Trade
 08:07:23 - 07-Jul-26
Unknown* 6,152 27.65 SI Trade
 08:05:08 - 07-Jul-26
Unknown* 6,152 27.65 SI Trade
 08:05:08 - 07-Jul-26
Unknown* 1,600 27.45313 SI Trade
Negotiated Trade
 17:13:49 - 06-Jul-26
Unknown* 600 27.55805 SI Trade
Negotiated Trade
 17:10:14 - 06-Jul-26
Unknown* 276 27.60 SI Trade
 16:24:58 - 06-Jul-26
Unknown* 375 27.50 SI Trade
 16:24:46 - 06-Jul-26
Unknown* 7,675 27.45 SI Trade
 16:18:08 - 06-Jul-26
Unknown* 7,403 27.45 SI Trade
 16:16:14 - 06-Jul-26
Unknown* 370 27.50 SI Trade
 16:11:52 - 06-Jul-26
Unknown* 8,200 27.50 SI Trade
 16:01:22 - 06-Jul-26
Unknown* 4,265 27.50 SI Trade
 15:44:51 - 06-Jul-26
Unknown* 225 27.50 SI Trade
 15:31:35 - 06-Jul-26
Unknown* 4,059 27.50 SI Trade
 15:20:19 - 06-Jul-26
Unknown* 5,786 27.50 SI Trade
 15:17:20 - 06-Jul-26
Unknown* 97 27.50 SI Trade
 15:14:56 - 06-Jul-26
Unknown* 8,300 27.55 SI Trade
 15:00:56 - 06-Jul-26
Unknown* 424 27.60 SI Trade
 14:54:34 - 06-Jul-26
Unknown* 63 27.55 SI Trade
 14:40:59 - 06-Jul-26
Unknown* 8,200 27.50 SI Trade
 14:36:35 - 06-Jul-26
Unknown* 8,300 27.50 SI Trade
 14:34:15 - 06-Jul-26
Unknown* 7,384 27.60 SI Trade
 14:12:15 - 06-Jul-26
Unknown* 7,384 27.60 SI Trade
 14:12:15 - 06-Jul-26
Unknown* 273 27.725 SI Trade
 13:48:19 - 06-Jul-26
Unknown* 189 27.75 SI Trade
 13:44:25 - 06-Jul-26
Unknown* 1,275 27.70 SI Trade
 13:38:00 - 06-Jul-26
Unknown* 8,200 27.60 SI Trade
 13:33:13 - 06-Jul-26
Unknown* 184 27.60 SI Trade
 13:30:27 - 06-Jul-26
Unknown* 357 27.85 SI Trade
 12:11:25 - 06-Jul-26
Unknown* 190 27.85 SI Trade
 12:08:27 - 06-Jul-26
Unknown* 191 27.85 SI Trade
 12:00:04 - 06-Jul-26
Unknown* 328 27.80 SI Trade
 11:48:41 - 06-Jul-26
Unknown* 211 27.80 SI Trade
 11:45:46 - 06-Jul-26
Unknown* 412 27.70 SI Trade
 11:36:59 - 06-Jul-26
Unknown* 189 27.75 SI Trade
 11:23:37 - 06-Jul-26
Unknown* 173 27.70 SI Trade
 11:14:07 - 06-Jul-26
Unknown* 65 27.70 SI Trade
 11:14:03 - 06-Jul-26
Unknown* 633 27.70 SI Trade
 11:12:10 - 06-Jul-26
Unknown* 8,391 27.70 SI Trade
 11:09:58 - 06-Jul-26
Unknown* 345 27.60 SI Trade
 11:07:14 - 06-Jul-26
Unknown* 345 27.60 SI Trade
 11:07:14 - 06-Jul-26
Unknown* 242 27.65 SI Trade
 11:03:31 - 06-Jul-26
Unknown* 197 27.55 SI Trade
 10:50:20 - 06-Jul-26
Unknown* 225 27.55 SI Trade
 10:43:44 - 06-Jul-26
Unknown* 177 27.55 SI Trade
 10:38:33 - 06-Jul-26
Unknown* 345 27.50 SI Trade
 10:25:56 - 06-Jul-26
Unknown* 457 27.50 SI Trade
 10:24:40 - 06-Jul-26
Unknown* 457 27.50 SI Trade
 10:24:40 - 06-Jul-26
Unknown* 263 27.45 SI Trade
 10:01:57 - 06-Jul-26
Unknown* 263 27.45 SI Trade
 10:01:57 - 06-Jul-26
Unknown* 6,000 27.20 SI Trade
 08:41:12 - 06-Jul-26
Unknown* 6,000 27.20 SI Trade
 08:41:12 - 06-Jul-26
Unknown* 67 27.20 SI Trade
 08:25:53 - 06-Jul-26
Unknown* 453 27.10 SI Trade
 16:15:06 - 03-Jul-26
Unknown* 413 27.10 SI Trade
 16:15:05 - 03-Jul-26
Unknown* 15,190 27.10 SI Trade
 15:48:15 - 03-Jul-26
Unknown* 15,190 27.10 SI Trade
 15:48:15 - 03-Jul-26
Unknown* 271 27.20 SI Trade
 15:30:31 - 03-Jul-26
Unknown* 66 27.30 SI Trade
 15:23:37 - 03-Jul-26
Unknown* 714 27.30 SI Trade
 15:11:46 - 03-Jul-26
Unknown* 66 27.30 SI Trade
 15:11:18 - 03-Jul-26
Unknown* 1,145 27.25 SI Trade
 14:51:10 - 03-Jul-26
Unknown* 322 27.25 SI Trade
 14:44:30 - 03-Jul-26
Unknown* 322 27.25 SI Trade
 14:44:30 - 03-Jul-26
Unknown* 405 27.25 SI Trade
 14:44:26 - 03-Jul-26
Unknown* 412 27.25 SI Trade
 14:44:25 - 03-Jul-26
Unknown* 404 27.25 SI Trade
 14:41:19 - 03-Jul-26
Unknown* 405 27.25 SI Trade
 14:38:14 - 03-Jul-26
Unknown* 412 27.25 SI Trade
 14:37:45 - 03-Jul-26
Unknown* 405 27.25 SI Trade
 14:35:12 - 03-Jul-26
Unknown* 3,044 27.20 SI Trade
 14:14:22 - 03-Jul-26
Unknown* 10,050 27.25 SI Trade
 14:08:07 - 03-Jul-26
Unknown* 5,917 27.25 SI Trade
 14:08:07 - 03-Jul-26
Unknown* 436 27.25 SI Trade
 14:07:08 - 03-Jul-26
Unknown* 66 27.25 SI Trade
 13:58:01 - 03-Jul-26
Unknown* 26,650 27.20 SI Trade
 13:49:13 - 03-Jul-26
Unknown* 66 27.15 SI Trade
 13:44:17 - 03-Jul-26
Unknown* 4,710 27.10 SI Trade
 13:44:07 - 03-Jul-26
Unknown* 4,710 27.10 SI Trade
 13:44:07 - 03-Jul-26
Unknown* 396 27.20 SI Trade
 13:42:43 - 03-Jul-26
Unknown* 66 27.05 SI Trade
 13:21:15 - 03-Jul-26
Unknown* 376 27.05 SI Trade
 13:06:21 - 03-Jul-26
Unknown* 10 27.00 SI Trade
 12:56:41 - 03-Jul-26
Unknown* 10 27.00 SI Trade
 12:56:41 - 03-Jul-26
Unknown* 10 27.00 SI Trade
 12:56:40 - 03-Jul-26
Unknown* 10 27.00 SI Trade
 12:56:40 - 03-Jul-26
Unknown* 383 27.00 SI Trade
 12:30:40 - 03-Jul-26
Unknown* 1,643 26.75 SI Trade
 11:44:49 - 03-Jul-26
Unknown* 67 26.75 SI Trade
 11:44:49 - 03-Jul-26
Unknown* 67 26.80 SI Trade
 11:24:33 - 03-Jul-26
Unknown* 182 26.80 SI Trade
 11:14:47 - 03-Jul-26
Unknown* 182 26.80 SI Trade
 11:14:47 - 03-Jul-26
Unknown* 1,023 26.80 SI Trade
 11:05:12 - 03-Jul-26
Unknown* 67 26.80 SI Trade
 11:01:54 - 03-Jul-26
Unknown* 1,586 26.60 SI Trade
 10:28:55 - 03-Jul-26
Unknown* 164 26.60 SI Trade
 09:54:02 - 03-Jul-26
Unknown* 164 26.60 SI Trade
 09:54:02 - 03-Jul-26
Unknown* 2,602 26.55 SI Trade
 09:48:56 - 03-Jul-26
Unknown* 184 26.55 SI Trade
 09:48:08 - 03-Jul-26
Unknown* 184 26.55 SI Trade
 09:48:08 - 03-Jul-26
Unknown* 174 26.55 SI Trade
 09:38:24 - 03-Jul-26
Unknown* 174 26.55 SI Trade
 09:38:24 - 03-Jul-26
Unknown* 17 26.60 SI Trade
 09:29:45 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84