| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 29.35 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 78 | 29.55 | SI Trade |
16:24:52 - 21-May-26 |
| Unknown* | 98 | 29.50 | SI Trade |
16:22:50 - 21-May-26 |
| Unknown* | 100 | 29.50 | SI Trade |
16:21:05 - 21-May-26 |
| Unknown* | 491 | 29.60 | SI Trade |
16:16:24 - 21-May-26 |
| Unknown* | 491 | 29.60 | SI Trade |
16:16:24 - 21-May-26 |
| Unknown* | 103 | 29.55 | SI Trade |
16:10:15 - 21-May-26 |
| Unknown* | 96 | 29.60 | SI Trade |
16:01:56 - 21-May-26 |
| Unknown* | 99 | 29.50 | SI Trade |
15:48:18 - 21-May-26 |
| Unknown* | 94 | 29.55 | SI Trade |
15:44:12 - 21-May-26 |
| Unknown* | 176 | 29.60 | SI Trade |
15:08:56 - 21-May-26 |
| Unknown* | 104 | 29.625 | SI Trade |
15:07:52 - 21-May-26 |
| Unknown* | 92 | 29.65 | SI Trade |
14:59:10 - 21-May-26 |
| Unknown* | 104 | 29.55 | SI Trade |
14:51:52 - 21-May-26 |
| Unknown* | 94 | 29.50 | SI Trade |
14:45:11 - 21-May-26 |
| Unknown* | 94 | 29.50 | SI Trade |
14:45:11 - 21-May-26 |
| Unknown* | 91 | 29.55 | SI Trade |
14:32:53 - 21-May-26 |
| Unknown* | 206 | 29.55 | SI Trade |
14:32:11 - 21-May-26 |
| Unknown* | 483 | 29.60 | SI Trade |
14:26:57 - 21-May-26 |
| Unknown* | 483 | 29.60 | SI Trade |
14:26:57 - 21-May-26 |
| Unknown* | 147 | 29.60 | SI Trade |
14:25:15 - 21-May-26 |
| Unknown* | 193 | 29.55 | SI Trade |
14:12:49 - 21-May-26 |
| Unknown* | 109 | 29.55 | SI Trade |
14:09:50 - 21-May-26 |
| Unknown* | 163 | 29.55 | SI Trade |
14:05:54 - 21-May-26 |
| Unknown* | 252 | 29.55 | SI Trade |
13:50:55 - 21-May-26 |
| Unknown* | 227 | 29.55 | SI Trade |
13:47:01 - 21-May-26 |
| Unknown* | 6 | 29.55 | SI Trade |
12:59:59 - 21-May-26 |
| Unknown* | 348 | 29.55 | SI Trade |
12:58:25 - 21-May-26 |
| Unknown* | 252 | 29.55 | SI Trade |
12:24:09 - 21-May-26 |
| Unknown* | 11 | 29.60 | SI Trade |
08:57:59 - 21-May-26 |
| Unknown* | 14 | 29.70 | SI Trade |
08:50:39 - 21-May-26 |
| Unknown* | 18 | 29.70 | SI Trade |
08:50:39 - 21-May-26 |
| Unknown* | 351 | 29.75 | SI Trade |
16:24:53 - 20-May-26 |
| Unknown* | 107 | 29.50 | SI Trade |
16:04:21 - 20-May-26 |
| Unknown* | 107 | 29.50 | SI Trade |
16:04:21 - 20-May-26 |
| Unknown* | 341 | 29.65 | SI Trade |
15:56:10 - 20-May-26 |
| Unknown* | 107 | 29.45 | SI Trade |
15:50:51 - 20-May-26 |
| Unknown* | 107 | 29.45 | SI Trade |
15:50:51 - 20-May-26 |
| Unknown* | 107 | 29.45 | SI Trade |
15:46:10 - 20-May-26 |
| Unknown* | 107 | 29.45 | SI Trade |
15:46:10 - 20-May-26 |
| Unknown* | 360 | 29.525 | SI Trade |
15:42:53 - 20-May-26 |
| Unknown* | 106 | 29.35 | SI Trade |
15:37:14 - 20-May-26 |
| Unknown* | 106 | 29.35 | SI Trade |
15:37:14 - 20-May-26 |
| Unknown* | 211 | 29.20 | SI Trade |
15:05:31 - 20-May-26 |
| Unknown* | 211 | 29.20 | SI Trade |
15:05:31 - 20-May-26 |
| Unknown* | 103 | 29.20 | SI Trade |
15:02:07 - 20-May-26 |
| Unknown* | 103 | 29.20 | SI Trade |
15:02:07 - 20-May-26 |
| Unknown* | 25 | 29.30 | SI Trade |
14:21:10 - 20-May-26 |
| Unknown* | 98 | 29.15 | SI Trade |
14:20:17 - 20-May-26 |
| Unknown* | 98 | 29.15 | SI Trade |
14:20:17 - 20-May-26 |
| Unknown* | 109 | 29.00 | SI Trade |
13:35:18 - 20-May-26 |
| Unknown* | 109 | 29.00 | SI Trade |
13:35:18 - 20-May-26 |
| Unknown* | 108 | 29.05 | SI Trade |
13:29:14 - 20-May-26 |
| Unknown* | 108 | 29.05 | SI Trade |
13:29:14 - 20-May-26 |
| Unknown* | 101 | 29.05 | SI Trade |
13:29:13 - 20-May-26 |
| Unknown* | 101 | 29.05 | SI Trade |
13:29:13 - 20-May-26 |
| Unknown* | 12,511 | 29.15 | SI Trade |
12:54:11 - 20-May-26 |
| Unknown* | 15,990 | 29.15 | SI Trade |
12:37:12 - 20-May-26 |
| Unknown* | 15,990 | 29.15 | SI Trade |
12:37:12 - 20-May-26 |
| Unknown* | 17,826 | 29.10 | SI Trade |
12:29:29 - 20-May-26 |
| Unknown* | 18,044 | 29.10 | SI Trade |
11:47:05 - 20-May-26 |
| Unknown* | 101 | 28.95 | SI Trade |
10:37:01 - 20-May-26 |
| Unknown* | 101 | 28.95 | SI Trade |
10:37:01 - 20-May-26 |
| Unknown* | 108 | 29.00 | SI Trade |
10:13:47 - 20-May-26 |
| Unknown* | 108 | 29.00 | SI Trade |
10:13:47 - 20-May-26 |
| Unknown* | 173 | 29.00 | SI Trade |
09:56:58 - 20-May-26 |
| Unknown* | 173 | 29.00 | SI Trade |
09:56:58 - 20-May-26 |
| Unknown* | 7,984 | 29.125 | SI Trade |
09:42:04 - 20-May-26 |
| Unknown* | 140 | 29.10 | SI Trade |
09:39:31 - 20-May-26 |
| Unknown* | 140 | 29.10 | SI Trade |
09:39:31 - 20-May-26 |
| Unknown* | 5 | 29.20 | SI Trade |
08:35:27 - 20-May-26 |
| Unknown* | 3 | 29.20 | SI Trade |
08:18:19 - 20-May-26 |
| Unknown* | 39 | 29.15 | SI Trade |
15:47:52 - 19-May-26 |
| Unknown* | 100 | 29.10 | SI Trade |
15:45:17 - 19-May-26 |
| Unknown* | 105 | 29.20 | SI Trade |
15:14:09 - 19-May-26 |
| Unknown* | 109 | 29.20 | SI Trade |
15:13:38 - 19-May-26 |
| Unknown* | 109 | 29.20 | SI Trade |
15:13:38 - 19-May-26 |
| Unknown* | 101 | 29.30 | SI Trade |
15:05:03 - 19-May-26 |
| Unknown* | 101 | 29.30 | SI Trade |
15:05:03 - 19-May-26 |
| Unknown* | 100 | 29.30 | SI Trade |
14:21:45 - 19-May-26 |
| Unknown* | 100 | 29.30 | SI Trade |
14:21:45 - 19-May-26 |
| Unknown* | 98 | 29.30 | SI Trade |
14:19:10 - 19-May-26 |
| Unknown* | 98 | 29.30 | SI Trade |
14:19:10 - 19-May-26 |
| Unknown* | 102 | 29.35 | SI Trade |
13:17:57 - 19-May-26 |
| Unknown* | 102 | 29.35 | SI Trade |
13:17:57 - 19-May-26 |
| Unknown* | 89 | 29.35 | SI Trade |
13:06:22 - 19-May-26 |
| Unknown* | 107 | 29.40 | SI Trade |
12:27:03 - 19-May-26 |
| Unknown* | 107 | 29.35 | SI Trade |
11:06:27 - 19-May-26 |
| Unknown* | 204 | 29.35 | SI Trade |
10:55:06 - 19-May-26 |
| Unknown* | 109 | 29.30 | SI Trade |
10:53:37 - 19-May-26 |
| Unknown* | 109 | 29.30 | SI Trade |
10:53:37 - 19-May-26 |
| Unknown* | 109 | 29.30 | SI Trade |
10:53:31 - 19-May-26 |
| Unknown* | 111 | 29.30 | SI Trade |
10:49:52 - 19-May-26 |
| Unknown* | 111 | 29.30 | SI Trade |
10:49:52 - 19-May-26 |
| Unknown* | 111 | 29.30 | SI Trade |
10:30:20 - 19-May-26 |
| Unknown* | 111 | 29.30 | SI Trade |
10:30:20 - 19-May-26 |
| Unknown* | 317 | 29.30 | SI Trade |
10:28:20 - 19-May-26 |
| Unknown* | 107 | 29.25 | SI Trade |
09:55:30 - 19-May-26 |
| Unknown* | 107 | 29.25 | SI Trade |
09:55:30 - 19-May-26 |
| Unknown* | 93 | 29.20 | SI Trade |
09:23:21 - 19-May-26 |
| Unknown* | 325 | 29.325 | SI Trade |
08:02:07 - 19-May-26 |
| Unknown* | 99 | 28.80 | SI Trade |
14:35:59 - 18-May-26 |
| Unknown* | 99 | 28.80 | SI Trade |
14:35:59 - 18-May-26 |
| Unknown* | 23,995 | 28.75 | SI Trade |
12:01:05 - 18-May-26 |
| Unknown* | 110 | 28.45 | SI Trade |
09:21:55 - 18-May-26 |
| Unknown* | 95 | 28.40 | SI Trade |
08:39:50 - 18-May-26 |
| Unknown* | 95 | 28.40 | SI Trade |
08:39:50 - 18-May-26 |
| Unknown* | 9 | 28.65 | SI Trade |
16:24:42 - 15-May-26 |
| Unknown* | 97 | 28.70 | SI Trade |
14:24:54 - 15-May-26 |
| Unknown* | 108 | 28.75 | SI Trade |
14:00:14 - 15-May-26 |
| Unknown* | 108 | 28.75 | SI Trade |
14:00:14 - 15-May-26 |
| Unknown* | 99 | 28.80 | SI Trade |
13:22:20 - 15-May-26 |
| Unknown* | 99 | 28.80 | SI Trade |
13:22:20 - 15-May-26 |
| Unknown* | 8 | 28.80 | SI Trade |
11:54:57 - 13-May-26 |
| Unknown* | 222 | 28.90 | SI Trade |
11:42:00 - 13-May-26 |
| Unknown* | 3,352 | 28.80 | SI Trade |
11:20:34 - 13-May-26 |
| Unknown* | 2,176 | 28.90 | SI Trade |
11:12:51 - 13-May-26 |
| Unknown* | 412 | 29.05 | SI Trade |
10:09:56 - 13-May-26 |
| Unknown* | 31 | 29.25 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 1,603 | 29.25 | SI Trade |
16:29:47 - 12-May-26 |
| Unknown* | 11 | 29.15 | SI Trade |
16:24:51 - 12-May-26 |
| Unknown* | 11 | 29.15 | SI Trade |
16:24:51 - 12-May-26 |
| Unknown* | 459 | 29.20 | SI Trade |
16:23:00 - 12-May-26 |
| Unknown* | 476 | 29.25 | SI Trade |
15:56:42 - 12-May-26 |
| Unknown* | 476 | 29.25 | SI Trade |
15:56:42 - 12-May-26 |
| Unknown* | 60 | 29.55 | SI Trade |
14:27:16 - 12-May-26 |
| Unknown* | 99 | 29.60 | SI Trade |
13:19:26 - 12-May-26 |
| Unknown* | 103 | 29.60 | SI Trade |
13:00:57 - 12-May-26 |
| Unknown* | 103 | 29.60 | SI Trade |
13:00:57 - 12-May-26 |
| Unknown* | 60 | 29.65 | SI Trade |
12:38:26 - 12-May-26 |
| Unknown* | 60 | 29.65 | SI Trade |
12:38:26 - 12-May-26 |
| Unknown* | 85 | 29.75 | SI Trade |
12:20:16 - 12-May-26 |
| Unknown* | 85 | 29.75 | SI Trade |
12:20:16 - 12-May-26 |
| Unknown* | 85 | 29.75 | SI Trade |
12:18:23 - 12-May-26 |
| Unknown* | 85 | 29.75 | SI Trade |
12:18:23 - 12-May-26 |
| Unknown* | 25,641 | 29.80 | SI Trade |
12:00:16 - 12-May-26 |
| Unknown* | 25,641 | 29.80 | OTC Trade |
12:00:16 - 12-May-26 |
| Unknown* | 94 | 29.65 | SI Trade |
11:45:21 - 12-May-26 |
| Unknown* | 94 | 29.65 | SI Trade |
11:45:21 - 12-May-26 |
| Unknown* | 182 | 29.70 | SI Trade |
10:20:52 - 12-May-26 |
| Unknown* | 185 | 29.70 | SI Trade |
10:20:52 - 12-May-26 |
| Unknown* | 1 | 29.675 | SI Trade |
09:19:09 - 12-May-26 |
| Unknown* | 1 | 29.70 | SI Trade |
09:05:37 - 12-May-26 |
| Unknown* | 193 | 29.775 | SI Trade |
08:43:50 - 12-May-26 |
| Unknown* | 152 | 29.775 | SI Trade |
08:42:59 - 12-May-26 |
| Unknown* | 135 | 29.95 | SI Trade |
16:24:54 - 11-May-26 |
| Unknown* | 121 | 29.95 | SI Trade |
16:24:53 - 11-May-26 |
| Unknown* | 115 | 29.95 | SI Trade |
16:23:04 - 11-May-26 |
| Unknown* | 118 | 29.90 | SI Trade |
16:21:10 - 11-May-26 |
| Unknown* | 33 | 29.80 | SI Trade |
16:21:05 - 11-May-26 |
| Unknown* | 331 | 29.80 | SI Trade |
16:20:32 - 11-May-26 |
| Unknown* | 320 | 29.80 | SI Trade |
16:17:39 - 11-May-26 |
| Unknown* | 342 | 29.80 | SI Trade |
16:10:18 - 11-May-26 |
| Unknown* | 185 | 29.875 | SI Trade |
15:59:22 - 11-May-26 |
| Unknown* | 185 | 29.875 | SI Trade |
15:59:22 - 11-May-26 |
| Unknown* | 57 | 29.875 | SI Trade |
15:46:21 - 11-May-26 |
| Unknown* | 26 | 29.90 | SI Trade |
15:46:20 - 11-May-26 |
| Unknown* | 344 | 29.75 | SI Trade |
15:43:49 - 11-May-26 |
| Unknown* | 39 | 29.80 | SI Trade |
15:42:38 - 11-May-26 |
| Unknown* | 34 | 29.90 | SI Trade |
15:26:00 - 11-May-26 |
| Unknown* | 113 | 29.975 | SI Trade |
15:07:15 - 11-May-26 |
| Unknown* | 73 | 29.95 | SI Trade |
14:59:59 - 11-May-26 |
| Unknown* | 24 | 29.90 | SI Trade |
14:51:23 - 11-May-26 |
| Unknown* | 88 | 29.75 | SI Trade |
14:38:40 - 11-May-26 |
| Unknown* | 27 | 29.75 | SI Trade |
14:27:07 - 11-May-26 |
| Unknown* | 60 | 29.775 | SI Trade |
14:25:47 - 11-May-26 |
| Unknown* | 24 | 29.70 | SI Trade |
14:12:46 - 11-May-26 |
| Unknown* | 34 | 29.60 | SI Trade |
13:29:47 - 11-May-26 |
| Unknown* | 25 | 29.45 | SI Trade |
13:20:26 - 11-May-26 |
| Unknown* | 54 | 29.425 | SI Trade |
13:10:53 - 11-May-26 |
| Unknown* | 23 | 29.35 | SI Trade |
13:10:13 - 11-May-26 |
| Unknown* | 31 | 29.35 | SI Trade |
13:03:58 - 11-May-26 |
| Unknown* | 62 | 29.35 | SI Trade |
13:03:57 - 11-May-26 |
| Unknown* | 48 | 29.425 | SI Trade |
13:02:23 - 11-May-26 |
| Unknown* | 92 | 29.40 | SI Trade |
12:58:20 - 11-May-26 |
| Unknown* | 65 | 29.45 | SI Trade |
12:51:30 - 11-May-26 |
| Unknown* | 38 | 29.55 | SI Trade |
12:51:01 - 11-May-26 |
| Unknown* | 46 | 29.65 | SI Trade |
12:34:32 - 11-May-26 |
| Unknown* | 23 | 29.60 | SI Trade |
11:39:28 - 11-May-26 |
| Unknown* | 26 | 29.70 | SI Trade |
11:37:56 - 11-May-26 |
| Unknown* | 23 | 29.70 | SI Trade |
11:36:26 - 11-May-26 |
| Unknown* | 1 | 29.25 | SI Trade |
08:30:13 - 11-May-26 |
| Unknown* | 1 | 29.25 | SI Trade |
08:30:13 - 11-May-26 |
| Unknown* | 499 | 29.50 | SI Trade |
16:06:53 - 08-May-26 |
| Unknown* | 315 | 29.40 | SI Trade |
15:59:40 - 08-May-26 |
| Unknown* | 501 | 29.45 | SI Trade |
15:58:54 - 08-May-26 |
| Unknown* | 102 | 29.40 | SI Trade |
15:49:02 - 08-May-26 |
| Unknown* | 102 | 29.40 | SI Trade |
15:49:02 - 08-May-26 |
| Unknown* | 307 | 29.35 | SI Trade |
15:32:01 - 08-May-26 |
| Unknown* | 306 | 29.35 | SI Trade |
15:30:27 - 08-May-26 |
| Unknown* | 315 | 29.40 | SI Trade |
15:02:07 - 08-May-26 |
| Unknown* | 106 | 29.45 | SI Trade |
15:00:53 - 08-May-26 |
| Unknown* | 106 | 29.45 | SI Trade |
15:00:53 - 08-May-26 |
| Unknown* | 315 | 29.50 | SI Trade |
15:00:00 - 08-May-26 |
| Unknown* | 521 | 29.65 | SI Trade |
14:46:23 - 08-May-26 |
| Unknown* | 195 | 29.425 | SI Trade |
14:29:29 - 08-May-26 |
| Unknown* | 135 | 29.40 | SI Trade |
13:29:10 - 08-May-26 |
| Unknown* | 333 | 29.35 | SI Trade |
12:43:36 - 08-May-26 |
| Unknown* | 341 | 29.35 | SI Trade |
12:43:14 - 08-May-26 |
| Unknown* | 138 | 29.40 | SI Trade |
12:42:55 - 08-May-26 |